PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:35 | - | 7,275 |
23.09.24 10:29:18 | - | 7,275 |
23.09.24 10:29:00 | - | 7,275 |
23.09.24 10:25:55 | - | 7,285 |
23.09.24 10:24:26 | - | 7,285 |
23.09.24 10:23:57 | - | 7,275 |
23.09.24 10:23:41 | - | 7,275 |
23.09.24 10:23:14 | - | 7,275 |
23.09.24 10:21:59 | - | 7,275 |
23.09.24 10:21:40 | - | 7,285 |
23.09.24 10:19:49 | - | 7,275 |
23.09.24 10:19:10 | - | 7,285 |
23.09.24 10:15:06 | - | 7,275 |
23.09.24 10:09:27 | - | 7,260 |
23.09.24 09:56:23 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:35 | - | 7,260 |
23.09.24 09:53:21 | - | 7,260 |
23.09.24 09:52:32 | - | 7,255 |
23.09.24 09:42:41 | - | 7,245 |
23.09.24 09:37:08 | - | 7,245 |
23.09.24 09:35:05 | - | 7,245 |
23.09.24 09:30:46 | - | 7,235 |
23.09.24 09:27:45 | - | 7,190 |
23.09.24 09:27:18 | - | 7,180 |
23.09.24 09:25:06 | - | 7,170 |
23.09.24 09:21:08 | - | 7,160 |
23.09.24 09:18:37 | - | 7,150 |
23.09.24 09:17:31 | - | 7,185 |
23.09.24 09:15:04 | - | 7,150 |
23.09.24 09:11:58 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:59 | - | 7,135 |
23.09.24 09:01:28 | - | 7,140 |
23.09.24 09:00:38 | - | 7,160 |
23.09.24 08:56:32 | - | 7,180 |
23.09.24 08:50:21 | - | 7,185 |
23.09.24 08:45:15 | - | 7,190 |
23.09.24 08:27:02 | - | 7,185 |
23.09.24 08:01:01 | - | 7,180 |
23.09.24 07:47:14 | - | 7,190 |
23.09.24 07:34:01 | - | 7,190 |
23.09.24 07:26:32 | - | 7,185 |
23.09.24 07:16:54 | - | 7,190 |
20.09.24 21:57:15 | - | 7,080 |
20.09.24 21:50:46 | - | 7,090 |
20.09.24 21:27:06 | - | 7,090 |