PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:28 | - | 7,270 |
24.09.24 08:53:28 | - | 7,270 |
24.09.24 08:53:28 | - | 7,270 |
24.09.24 08:45:05 | - | 7,260 |
24.09.24 08:38:35 | - | 7,255 |
24.09.24 08:31:25 | - | 7,260 |
24.09.24 08:28:53 | - | 7,255 |
24.09.24 08:27:25 | - | 7,260 |
24.09.24 08:20:59 | - | 7,255 |
24.09.24 08:18:25 | - | 7,260 |
24.09.24 08:13:04 | - | 7,255 |
24.09.24 08:12:15 | - | 7,260 |
24.09.24 08:11:02 | - | 7,255 |
24.09.24 08:07:05 | - | 7,245 |
24.09.24 08:00:19 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:25 | - | 7,245 |
24.09.24 07:20:35 | - | 7,255 |
23.09.24 20:59:33 | - | 7,155 |
23.09.24 20:22:04 | - | 7,150 |
23.09.24 19:16:43 | - | 7,150 |
23.09.24 18:52:54 | - | 7,140 |
23.09.24 18:17:34 | - | 7,135 |
23.09.24 18:17:34 | - | 7,135 |
23.09.24 18:17:34 | - | 7,135 |
23.09.24 18:03:15 | - | 7,140 |
23.09.24 17:30:03 | - | 7,145 |
23.09.24 17:27:45 | - | 7,220 |
23.09.24 17:23:38 | - | 7,245 |
23.09.24 17:22:50 | - | 7,260 |
23.09.24 17:19:28 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:00 | - | 7,255 |
23.09.24 17:09:44 | - | 7,240 |
23.09.24 17:04:20 | - | 7,235 |
23.09.24 17:02:26 | - | 7,220 |
23.09.24 16:54:47 | - | 7,205 |
23.09.24 16:53:26 | - | 7,220 |
23.09.24 16:47:44 | - | 7,220 |
23.09.24 16:44:52 | - | 7,220 |
23.09.24 16:41:42 | - | 7,225 |
23.09.24 16:37:10 | - | 7,215 |
23.09.24 16:35:29 | - | 7,225 |
23.09.24 16:34:11 | - | 7,215 |
23.09.24 16:30:50 | - | 7,230 |
23.09.24 16:25:49 | - | 7,230 |
23.09.24 16:25:07 | - | 7,225 |