PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:50 | - | 7,195 |
24.09.24 12:24:36 | - | 7,195 |
24.09.24 12:24:31 | - | 7,205 |
24.09.24 12:24:18 | - | 7,195 |
24.09.24 12:24:01 | - | 7,195 |
24.09.24 12:23:38 | - | 7,195 |
24.09.24 12:23:38 | - | 7,195 |
24.09.24 12:23:13 | - | 7,205 |
24.09.24 12:23:07 | - | 7,195 |
24.09.24 12:12:36 | - | 7,185 |
24.09.24 12:07:15 | - | 7,185 |
24.09.24 12:05:26 | - | 7,190 |
24.09.24 11:47:32 | - | 7,185 |
24.09.24 11:46:41 | - | 7,185 |
24.09.24 11:40:06 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:01 | - | 7,185 |
24.09.24 11:37:24 | - | 7,185 |
24.09.24 11:36:49 | - | 7,185 |
24.09.24 11:35:17 | - | 7,175 |
24.09.24 11:34:47 | - | 7,175 |
24.09.24 11:34:27 | - | 7,175 |
24.09.24 11:33:44 | - | 7,170 |
24.09.24 11:33:26 | - | 7,165 |
24.09.24 11:33:24 | - | 7,170 |
24.09.24 11:32:55 | - | 7,160 |
24.09.24 11:32:47 | - | 7,160 |
24.09.24 11:31:08 | - | 7,160 |
24.09.24 11:30:58 | - | 7,170 |
24.09.24 11:29:33 | - | 7,160 |
24.09.24 11:26:55 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:32 | - | 7,160 |
24.09.24 11:26:15 | - | 7,155 |
24.09.24 11:26:12 | - | 7,155 |
24.09.24 11:25:10 | - | 7,160 |
24.09.24 11:23:17 | - | 7,160 |
24.09.24 11:23:06 | - | 7,165 |
24.09.24 11:22:45 | - | 7,170 |
24.09.24 11:22:42 | - | 7,165 |
24.09.24 11:22:26 | - | 7,160 |
24.09.24 11:17:24 | - | 7,150 |
24.09.24 11:17:12 | - | 7,155 |
24.09.24 11:17:01 | - | 7,150 |
24.09.24 11:16:17 | - | 7,155 |
24.09.24 11:15:27 | - | 7,160 |
24.09.24 11:15:20 | - | 7,160 |