PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:22 | - | 7,170 |
24.09.24 15:39:05 | - | 7,165 |
24.09.24 15:36:49 | - | 7,185 |
24.09.24 15:33:18 | - | 7,185 |
24.09.24 15:31:55 | - | 7,175 |
24.09.24 15:30:34 | - | 7,170 |
24.09.24 15:25:14 | - | 7,180 |
24.09.24 15:25:05 | - | 7,175 |
24.09.24 15:24:45 | - | 7,175 |
24.09.24 15:24:15 | - | 7,175 |
24.09.24 15:24:12 | - | 7,170 |
24.09.24 15:23:52 | - | 7,175 |
24.09.24 15:22:41 | - | 7,175 |
24.09.24 15:21:07 | - | 7,175 |
24.09.24 15:20:53 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:25 | - | 7,175 |
24.09.24 15:20:05 | - | 7,175 |
24.09.24 15:19:22 | - | 7,170 |
24.09.24 15:18:37 | - | 7,170 |
24.09.24 15:18:14 | - | 7,170 |
24.09.24 15:17:56 | - | 7,170 |
24.09.24 15:17:44 | - | 7,175 |
24.09.24 15:17:15 | - | 7,175 |
24.09.24 15:17:12 | - | 7,170 |
24.09.24 15:16:53 | - | 7,175 |
24.09.24 15:16:24 | - | 7,175 |
24.09.24 15:16:12 | - | 7,170 |
24.09.24 15:15:48 | - | 7,165 |
24.09.24 15:15:36 | - | 7,170 |
24.09.24 15:15:25 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:15:23 | - | 7,170 |
24.09.24 15:13:12 | - | 7,170 |
24.09.24 15:12:50 | - | 7,170 |