PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:06 | - | 7,110 |
25.09.24 09:09:45 | - | 7,105 |
25.09.24 09:08:35 | - | 7,095 |
25.09.24 09:06:58 | - | 7,115 |
25.09.24 09:04:50 | - | 7,105 |
25.09.24 09:00:57 | - | 7,100 |
25.09.24 09:00:09 | - | 7,050 |
25.09.24 08:57:27 | - | 7,025 |
25.09.24 08:29:35 | - | 7,095 |
25.09.24 08:00:00 | - | 7,100 |
25.09.24 07:37:45 | - | 7,030 |
25.09.24 07:13:16 | - | 7,040 |
24.09.24 21:50:54 | - | 7,025 |
24.09.24 17:30:02 | - | 7,025 |
24.09.24 17:29:26 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:50 | - | 7,120 |
24.09.24 17:25:24 | - | 7,135 |
24.09.24 17:24:46 | - | 7,140 |
24.09.24 17:23:40 | - | 7,145 |
24.09.24 17:23:05 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:22:45 | - | 7,150 |
24.09.24 17:21:35 | - | 7,150 |
24.09.24 17:21:25 | - | 7,150 |
24.09.24 17:20:46 | - | 7,150 |
24.09.24 17:20:35 | - | 7,150 |
24.09.24 17:20:14 | - | 7,150 |
24.09.24 17:20:02 | - | 7,145 |
24.09.24 17:20:02 | - | 7,145 |
24.09.24 17:20:02 | - | 7,145 |
24.09.24 17:19:16 | - | 7,155 |
24.09.24 17:17:27 | - | 7,150 |
24.09.24 17:17:02 | - | 7,140 |