PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:36 | - | 7,165 |
25.09.24 11:12:26 | - | 7,165 |
25.09.24 11:12:17 | - | 7,170 |
25.09.24 11:12:08 | - | 7,170 |
25.09.24 11:11:59 | - | 7,170 |
25.09.24 11:11:48 | - | 7,170 |
25.09.24 11:11:46 | - | 7,170 |
25.09.24 11:11:36 | - | 7,165 |
25.09.24 11:11:27 | - | 7,170 |
25.09.24 11:11:18 | - | 7,170 |
25.09.24 11:11:10 | - | 7,170 |
25.09.24 11:10:10 | - | 7,170 |
25.09.24 11:09:49 | - | 7,170 |
25.09.24 11:03:21 | - | 7,170 |
25.09.24 11:00:59 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:00 | - | 7,170 |
25.09.24 10:48:56 | - | 7,165 |
25.09.24 10:48:45 | - | 7,165 |
25.09.24 10:48:27 | - | 7,165 |
25.09.24 10:45:22 | - | 7,165 |
25.09.24 10:45:02 | - | 7,160 |
25.09.24 10:43:56 | - | 7,155 |
25.09.24 10:41:31 | - | 7,155 |
25.09.24 10:41:19 | - | 7,160 |
25.09.24 10:40:33 | - | 7,155 |
25.09.24 10:36:58 | - | 7,155 |
25.09.24 10:30:32 | - | 7,155 |
25.09.24 10:30:16 | - | 7,160 |
25.09.24 10:24:27 | - | 7,145 |
25.09.24 10:21:14 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:35 | - | 7,145 |
25.09.24 10:19:49 | - | 7,140 |
25.09.24 10:19:46 | - | 7,135 |
25.09.24 10:19:17 | - | 7,140 |
25.09.24 10:19:06 | - | 7,135 |
25.09.24 10:18:47 | - | 7,140 |
25.09.24 10:18:31 | - | 7,140 |
25.09.24 10:18:31 | - | 7,140 |
25.09.24 10:17:55 | - | 7,135 |
25.09.24 10:17:41 | - | 7,135 |
25.09.24 10:17:37 | - | 7,135 |
25.09.24 10:17:29 | - | 7,140 |
25.09.24 10:17:05 | - | 7,140 |
25.09.24 10:17:01 | - | 7,135 |
25.09.24 10:16:46 | - | 7,140 |