PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:31 | - | 7,140 |
25.09.24 09:47:27 | - | 7,145 |
25.09.24 09:47:07 | - | 7,140 |
25.09.24 09:46:45 | - | 7,145 |
25.09.24 09:46:27 | - | 7,145 |
25.09.24 09:46:19 | - | 7,145 |
25.09.24 09:46:07 | - | 7,145 |
25.09.24 09:45:57 | - | 7,145 |
25.09.24 09:45:50 | - | 7,145 |
25.09.24 09:45:37 | - | 7,145 |
25.09.24 09:45:31 | - | 7,140 |
25.09.24 09:45:06 | - | 7,145 |
25.09.24 09:44:45 | - | 7,145 |
25.09.24 09:43:15 | - | 7,145 |
25.09.24 09:43:09 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:12 | - | 7,145 |
25.09.24 09:38:04 | - | 7,145 |
25.09.24 09:37:31 | - | 7,145 |
25.09.24 09:36:45 | - | 7,145 |
25.09.24 09:34:25 | - | 7,145 |
25.09.24 09:33:25 | - | 7,145 |
25.09.24 09:33:06 | - | 7,145 |
25.09.24 09:32:46 | - | 7,145 |
25.09.24 09:32:37 | - | 7,145 |
25.09.24 09:31:57 | - | 7,140 |
25.09.24 09:28:59 | - | 7,135 |
25.09.24 09:27:51 | - | 7,135 |
25.09.24 09:25:58 | - | 7,135 |
25.09.24 09:25:28 | - | 7,140 |
25.09.24 09:23:43 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | - | 7,135 |
25.09.24 09:21:33 | - | 7,140 |
25.09.24 09:20:58 | - | 7,140 |
25.09.24 09:20:10 | - | 7,130 |
25.09.24 09:19:34 | - | 7,120 |
25.09.24 09:17:38 | - | 7,115 |
25.09.24 09:16:50 | - | 7,115 |
25.09.24 09:16:35 | - | 7,115 |
25.09.24 09:14:52 | - | 7,115 |
25.09.24 09:14:18 | - | 7,115 |
25.09.24 09:13:02 | - | 7,125 |
25.09.24 09:12:36 | - | 7,115 |
25.09.24 09:12:25 | - | 7,105 |
25.09.24 09:12:04 | - | 7,110 |
25.09.24 09:11:25 | - | 7,110 |