PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:02 | - | 7,140 |
24.09.24 17:17:02 | - | 7,140 |
24.09.24 17:16:17 | - | 7,145 |
24.09.24 17:14:04 | - | 7,145 |
24.09.24 17:13:21 | - | 7,150 |
24.09.24 17:11:39 | - | 7,150 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:11:18 | - | 7,145 |
24.09.24 17:10:00 | - | 7,150 |
24.09.24 17:09:51 | - | 7,150 |
24.09.24 17:09:34 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:41 | - | 7,145 |
24.09.24 17:07:45 | - | 7,145 |
24.09.24 17:07:36 | - | 7,145 |
24.09.24 17:07:02 | - | 7,145 |
24.09.24 16:59:37 | - | 7,160 |
24.09.24 16:58:38 | - | 7,165 |
24.09.24 16:58:13 | - | 7,175 |
24.09.24 16:57:20 | - | 7,175 |
24.09.24 16:50:46 | - | 7,185 |
24.09.24 16:48:56 | - | 7,185 |
24.09.24 16:46:41 | - | 7,185 |
24.09.24 16:45:05 | - | 7,185 |
24.09.24 16:36:58 | - | 7,185 |
24.09.24 16:35:32 | - | 7,185 |
24.09.24 16:34:12 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:30 | - | 7,185 |
24.09.24 16:28:30 | - | 7,185 |
24.09.24 16:24:31 | - | 7,185 |
24.09.24 16:23:21 | - | 7,185 |
24.09.24 16:22:26 | - | 7,185 |
24.09.24 16:20:08 | - | 7,185 |
24.09.24 16:08:26 | - | 7,185 |
24.09.24 16:03:30 | - | 7,185 |
24.09.24 16:01:49 | - | 7,185 |
24.09.24 15:53:12 | - | 7,180 |
24.09.24 15:52:05 | - | 7,175 |
24.09.24 15:51:06 | - | 7,180 |
24.09.24 15:49:12 | - | 7,175 |
24.09.24 15:48:22 | - | 7,175 |
24.09.24 15:46:41 | - | 7,175 |