PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:58 | - | 7,170 |
24.09.24 15:11:05 | - | 7,170 |
24.09.24 15:10:51 | - | 7,170 |
24.09.24 15:10:37 | - | 7,165 |
24.09.24 15:05:30 | - | 7,160 |
24.09.24 15:05:23 | - | 7,165 |
24.09.24 15:05:07 | - | 7,170 |
24.09.24 15:04:40 | - | 7,165 |
24.09.24 15:04:27 | - | 7,170 |
24.09.24 15:04:10 | - | 7,165 |
24.09.24 15:03:43 | - | 7,165 |
24.09.24 15:03:31 | - | 7,165 |
24.09.24 15:00:45 | - | 7,165 |
24.09.24 14:50:31 | - | 7,170 |
24.09.24 14:48:10 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:14 | - | 7,170 |
24.09.24 14:46:41 | - | 7,170 |
24.09.24 14:45:52 | - | 7,170 |
24.09.24 14:44:59 | - | 7,170 |
24.09.24 14:44:39 | - | 7,170 |
24.09.24 14:43:02 | - | 7,170 |
24.09.24 14:42:53 | - | 7,170 |
24.09.24 14:42:19 | - | 7,160 |
24.09.24 14:42:08 | - | 7,160 |
24.09.24 14:41:34 | - | 7,165 |
24.09.24 14:41:24 | - | 7,165 |
24.09.24 14:41:12 | - | 7,160 |
24.09.24 14:32:01 | - | 7,170 |
24.09.24 14:30:29 | - | 7,160 |
24.09.24 14:27:16 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:09 | - | 7,155 |
24.09.24 14:25:35 | - | 7,155 |
24.09.24 14:25:12 | - | 7,155 |
24.09.24 14:24:42 | - | 7,155 |
24.09.24 14:24:20 | - | 7,155 |
24.09.24 14:24:02 | - | 7,155 |
24.09.24 14:23:57 | - | 7,160 |
24.09.24 14:23:35 | - | 7,160 |
24.09.24 14:18:50 | - | 7,165 |
24.09.24 14:18:22 | - | 7,160 |
24.09.24 14:17:54 | - | 7,165 |
24.09.24 14:15:42 | - | 7,180 |
24.09.24 14:14:00 | - | 7,180 |
24.09.24 14:13:38 | - | 7,180 |
24.09.24 14:12:11 | - | 7,180 |