PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:10 | - | 7,185 |
24.09.24 10:57:20 | - | 7,185 |
24.09.24 10:53:04 | - | 7,185 |
24.09.24 10:45:27 | - | 7,185 |
24.09.24 10:40:14 | - | 7,180 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:39:51 | - | 7,185 |
24.09.24 10:26:23 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:28 | - | 7,185 |
24.09.24 10:12:37 | - | 7,185 |
24.09.24 10:06:00 | - | 7,185 |
24.09.24 10:02:55 | - | 7,195 |
24.09.24 10:01:03 | - | 7,200 |
24.09.24 09:53:07 | - | 7,200 |
24.09.24 09:51:42 | - | 7,210 |
24.09.24 09:51:28 | - | 7,200 |
24.09.24 09:48:19 | - | 7,205 |
24.09.24 09:46:14 | - | 7,185 |
24.09.24 09:35:21 | - | 7,185 |
24.09.24 09:33:49 | - | 7,190 |
24.09.24 09:30:44 | - | 7,205 |
24.09.24 09:24:53 | - | 7,205 |
24.09.24 09:22:21 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:46 | - | 7,205 |
24.09.24 09:21:32 | - | 7,195 |
24.09.24 09:20:26 | - | 7,225 |
24.09.24 09:19:24 | - | 7,215 |
24.09.24 09:15:11 | - | 7,225 |
24.09.24 09:10:38 | - | 7,215 |
24.09.24 09:07:41 | - | 7,215 |
24.09.24 09:05:36 | - | 7,220 |
24.09.24 09:03:54 | - | 7,230 |
24.09.24 09:03:34 | - | 7,230 |
24.09.24 09:02:26 | - | 7,240 |
24.09.24 09:01:31 | - | 7,215 |
24.09.24 09:01:06 | - | 7,275 |
24.09.24 09:00:01 | - | 7,230 |
24.09.24 08:55:55 | - | 7,260 |