PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:17 | - | 7,220 |
23.09.24 16:04:27 | - | 7,225 |
23.09.24 16:02:03 | - | 7,195 |
23.09.24 16:00:33 | - | 7,225 |
23.09.24 15:59:51 | - | 7,195 |
23.09.24 15:56:08 | - | 7,195 |
23.09.24 15:47:42 | - | 7,225 |
23.09.24 15:45:28 | - | 7,225 |
23.09.24 15:44:09 | - | 7,235 |
23.09.24 15:37:47 | - | 7,235 |
23.09.24 15:37:11 | - | 7,230 |
23.09.24 15:34:19 | - | 7,195 |
23.09.24 15:31:32 | - | 7,185 |
23.09.24 15:30:29 | - | 7,195 |
23.09.24 15:25:01 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:09 | - | 7,195 |
23.09.24 15:12:27 | - | 7,225 |
23.09.24 15:03:49 | - | 7,225 |
23.09.24 15:03:35 | - | 7,225 |
23.09.24 15:03:29 | - | 7,230 |
23.09.24 15:02:13 | - | 7,225 |
23.09.24 15:00:01 | - | 7,195 |
23.09.24 14:59:51 | - | 7,230 |
23.09.24 14:58:40 | - | 7,195 |
23.09.24 14:57:34 | - | 7,230 |
23.09.24 14:57:10 | - | 7,230 |
23.09.24 14:56:21 | - | 7,225 |
23.09.24 14:56:06 | - | 7,195 |
23.09.24 14:55:55 | - | 7,195 |
23.09.24 14:54:42 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:23 | - | 7,230 |
23.09.24 14:51:58 | - | 7,195 |
23.09.24 14:51:30 | - | 7,230 |
23.09.24 14:50:08 | - | 7,235 |
23.09.24 14:49:08 | - | 7,230 |
23.09.24 14:48:01 | - | 7,225 |
23.09.24 14:44:19 | - | 7,225 |
23.09.24 14:43:22 | - | 7,195 |
23.09.24 14:42:59 | - | 7,225 |
23.09.24 14:42:44 | - | 7,190 |
23.09.24 14:42:04 | - | 7,190 |
23.09.24 14:41:37 | - | 7,190 |
23.09.24 14:40:44 | - | 7,190 |
23.09.24 14:40:19 | - | 7,190 |
23.09.24 14:40:12 | - | 7,190 |