PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:45 | - | 7,190 |
23.09.24 12:25:40 | - | 7,180 |
23.09.24 12:24:41 | - | 7,180 |
23.09.24 12:23:05 | - | 7,175 |
23.09.24 12:13:03 | - | 7,185 |
23.09.24 12:08:55 | - | 7,185 |
23.09.24 12:08:33 | - | 7,185 |
23.09.24 12:08:33 | - | 7,185 |
23.09.24 12:08:33 | - | 7,185 |
23.09.24 12:08:33 | - | 7,185 |
23.09.24 12:08:33 | - | 7,185 |
23.09.24 12:05:02 | - | 7,190 |
23.09.24 11:55:24 | - | 7,180 |
23.09.24 11:55:00 | - | 7,170 |
23.09.24 11:53:37 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:37 | - | 7,180 |
23.09.24 11:48:27 | - | 7,170 |
23.09.24 11:47:32 | - | 7,180 |
23.09.24 11:42:32 | - | 7,180 |
23.09.24 11:38:33 | - | 7,170 |
23.09.24 11:29:31 | - | 7,175 |
23.09.24 11:26:11 | - | 7,185 |
23.09.24 11:25:36 | - | 7,190 |
23.09.24 11:18:11 | - | 7,175 |
23.09.24 11:15:23 | - | 7,185 |
23.09.24 11:13:30 | - | 7,195 |
23.09.24 11:11:03 | - | 7,230 |
23.09.24 11:09:06 | - | 7,235 |
23.09.24 11:07:27 | - | 7,235 |
23.09.24 11:03:01 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:52 | - | 7,260 |
23.09.24 10:56:46 | - | 7,255 |
23.09.24 10:54:45 | - | 7,270 |
23.09.24 10:54:32 | - | 7,270 |
23.09.24 10:53:55 | - | 7,270 |
23.09.24 10:51:46 | - | 7,270 |
23.09.24 10:50:50 | - | 7,260 |
23.09.24 10:50:19 | - | 7,255 |
23.09.24 10:48:24 | - | 7,255 |
23.09.24 10:45:44 | - | 7,255 |
23.09.24 10:43:34 | - | 7,255 |
23.09.24 10:42:01 | - | 7,255 |
23.09.24 10:40:54 | - | 7,280 |
23.09.24 10:35:55 | - | 7,275 |
23.09.24 10:35:35 | - | 7,285 |