PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:57 | - | 7,185 |
20.09.24 15:59:05 | - | 7,185 |
20.09.24 15:54:21 | - | 7,185 |
20.09.24 15:53:51 | - | 7,225 |
20.09.24 15:52:42 | - | 7,230 |
20.09.24 15:51:12 | - | 7,240 |
20.09.24 15:49:25 | - | 7,235 |
20.09.24 15:48:09 | - | 7,235 |
20.09.24 15:45:23 | - | 7,240 |
20.09.24 15:44:17 | - | 7,225 |
20.09.24 15:40:16 | - | 7,230 |
20.09.24 15:38:07 | - | 7,240 |
20.09.24 15:37:18 | - | 7,230 |
20.09.24 15:27:41 | - | 7,255 |
20.09.24 15:26:36 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:44 | - | 7,270 |
20.09.24 15:17:46 | - | 7,265 |
20.09.24 15:17:08 | - | 7,255 |
20.09.24 15:13:07 | - | 7,270 |
20.09.24 15:08:04 | - | 7,275 |
20.09.24 15:05:06 | - | 7,265 |
20.09.24 15:00:01 | - | 7,260 |
20.09.24 14:57:31 | - | 7,260 |
20.09.24 14:51:57 | - | 7,270 |
20.09.24 14:44:02 | - | 7,270 |
20.09.24 14:42:02 | - | 7,275 |
20.09.24 14:41:38 | - | 7,285 |
20.09.24 14:41:16 | - | 7,285 |
20.09.24 14:35:34 | - | 7,285 |
20.09.24 14:28:36 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:17 | - | 7,275 |
20.09.24 14:18:42 | - | 7,265 |
20.09.24 14:15:45 | - | 7,265 |
20.09.24 14:14:47 | - | 7,275 |
20.09.24 14:13:22 | - | 7,265 |
20.09.24 14:12:15 | - | 7,275 |
20.09.24 14:11:37 | - | 7,265 |
20.09.24 14:02:10 | - | 7,275 |
20.09.24 13:58:00 | - | 7,260 |
20.09.24 13:46:20 | - | 7,265 |
20.09.24 13:42:18 | - | 7,275 |
20.09.24 13:41:50 | - | 7,265 |
20.09.24 13:36:26 | - | 7,265 |
20.09.24 13:29:03 | - | 7,280 |
20.09.24 13:26:34 | - | 7,285 |