PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:09 | - | 7,295 |
20.09.24 13:25:34 | - | 7,295 |
20.09.24 13:25:29 | - | 7,285 |
20.09.24 13:23:55 | - | 7,295 |
20.09.24 13:23:26 | - | 7,285 |
20.09.24 13:22:34 | - | 7,295 |
20.09.24 13:22:12 | - | 7,305 |
20.09.24 13:21:15 | - | 7,310 |
20.09.24 13:19:28 | - | 7,320 |
20.09.24 13:16:55 | - | 7,325 |
20.09.24 13:14:20 | - | 7,315 |
20.09.24 13:05:15 | - | 7,310 |
20.09.24 13:01:18 | - | 7,310 |
20.09.24 13:01:05 | - | 7,310 |
20.09.24 12:54:43 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:40 | - | 7,305 |
20.09.24 12:49:40 | - | 7,305 |
20.09.24 12:49:20 | - | 7,305 |
20.09.24 12:48:50 | - | 7,295 |
20.09.24 12:48:46 | - | 7,305 |
20.09.24 12:43:22 | - | 7,305 |
20.09.24 12:38:47 | - | 7,305 |
20.09.24 12:33:46 | - | 7,300 |
20.09.24 12:33:38 | - | 7,300 |
20.09.24 12:31:25 | - | 7,300 |
20.09.24 12:31:25 | - | 7,300 |
20.09.24 12:30:09 | - | 7,280 |
20.09.24 12:29:56 | - | 7,280 |
20.09.24 12:27:56 | - | 7,275 |
20.09.24 12:19:11 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:49 | - | 7,270 |
20.09.24 12:07:37 | - | 7,265 |
20.09.24 12:04:11 | - | 7,275 |
20.09.24 12:03:49 | - | 7,265 |
20.09.24 12:02:43 | - | 7,265 |
20.09.24 12:02:05 | - | 7,265 |
20.09.24 12:01:18 | - | 7,280 |
20.09.24 12:01:05 | - | 7,270 |
20.09.24 12:00:04 | - | 7,290 |
20.09.24 11:59:43 | - | 7,290 |
20.09.24 11:59:38 | - | 7,280 |
20.09.24 11:58:47 | - | 7,280 |
20.09.24 11:58:10 | - | 7,295 |
20.09.24 11:57:15 | - | 7,285 |
20.09.24 11:57:02 | - | 7,295 |