PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:16 | - | 7,280 |
20.09.24 11:51:47 | - | 7,275 |
20.09.24 11:51:13 | - | 7,280 |
20.09.24 11:50:45 | - | 7,295 |
20.09.24 11:50:22 | - | 7,295 |
20.09.24 11:50:03 | - | 7,290 |
20.09.24 11:49:37 | - | 7,290 |
20.09.24 11:49:03 | - | 7,275 |
20.09.24 11:47:34 | - | 7,285 |
20.09.24 11:47:03 | - | 7,275 |
20.09.24 11:44:04 | - | 7,285 |
20.09.24 11:38:59 | - | 7,280 |
20.09.24 11:36:13 | - | 7,295 |
20.09.24 11:35:05 | - | 7,310 |
20.09.24 11:32:32 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:22 | - | 7,305 |
20.09.24 11:30:41 | - | 7,305 |
20.09.24 11:29:52 | - | 7,295 |
20.09.24 11:29:33 | - | 7,300 |
20.09.24 11:22:19 | - | 7,285 |
20.09.24 11:21:19 | - | 7,265 |
20.09.24 11:16:11 | - | 7,260 |
20.09.24 11:16:01 | - | 7,270 |
20.09.24 11:15:44 | - | 7,275 |
20.09.24 11:15:16 | - | 7,240 |
20.09.24 11:15:02 | - | 7,250 |
20.09.24 11:09:53 | - | 7,295 |
20.09.24 11:09:06 | - | 7,305 |
20.09.24 11:04:41 | - | 7,315 |
20.09.24 11:03:27 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:58 | - | 7,315 |
20.09.24 11:02:03 | - | 7,300 |
20.09.24 10:49:52 | - | 7,295 |
20.09.24 10:46:12 | - | 7,285 |
20.09.24 10:43:06 | - | 7,295 |
20.09.24 10:37:50 | - | 7,295 |
20.09.24 10:32:57 | - | 7,310 |
20.09.24 10:28:05 | - | 7,315 |
20.09.24 10:26:23 | - | 7,325 |
20.09.24 10:21:40 | - | 7,315 |
20.09.24 10:18:49 | - | 7,315 |
20.09.24 10:16:46 | - | 7,315 |
20.09.24 10:15:50 | - | 7,325 |
20.09.24 10:08:55 | - | 7,305 |
20.09.24 10:08:10 | - | 7,305 |