PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:25 | - | 7,135 |
19.09.24 16:15:16 | - | 7,120 |
19.09.24 16:09:45 | - | 7,110 |
19.09.24 16:09:14 | - | 7,120 |
19.09.24 16:08:04 | - | 7,110 |
19.09.24 16:03:24 | - | 7,120 |
19.09.24 16:02:50 | - | 7,130 |
19.09.24 16:00:35 | - | 7,140 |
19.09.24 15:57:36 | - | 7,130 |
19.09.24 15:56:33 | - | 7,110 |
19.09.24 15:55:17 | - | 7,145 |
19.09.24 15:53:22 | - | 7,135 |
19.09.24 15:50:01 | - | 7,120 |
19.09.24 15:48:16 | - | 7,120 |
19.09.24 15:45:41 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:33 | - | 7,150 |
19.09.24 15:40:40 | - | 7,130 |
19.09.24 15:39:53 | - | 7,075 |
19.09.24 15:37:40 | - | 7,160 |
19.09.24 15:35:29 | - | 7,160 |
19.09.24 15:35:04 | - | 7,165 |
19.09.24 15:32:29 | - | 7,160 |
19.09.24 15:32:06 | - | 7,165 |
19.09.24 15:27:02 | - | 7,160 |
19.09.24 15:26:14 | - | 7,160 |
19.09.24 15:25:25 | - | 7,165 |
19.09.24 15:23:42 | - | 7,165 |
19.09.24 15:23:08 | - | 7,165 |
19.09.24 15:22:19 | - | 7,165 |
19.09.24 15:21:51 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:15 | - | 7,170 |
19.09.24 15:20:48 | - | 7,170 |
19.09.24 15:19:05 | - | 7,175 |
19.09.24 15:17:54 | - | 7,170 |
19.09.24 15:17:28 | - | 7,180 |
19.09.24 15:17:05 | - | 7,170 |
19.09.24 15:16:29 | - | 7,175 |
19.09.24 15:15:29 | - | 7,170 |
19.09.24 15:15:04 | - | 7,165 |
19.09.24 15:14:10 | - | 7,190 |
19.09.24 15:13:36 | - | 7,190 |
19.09.24 15:10:57 | - | 7,190 |
19.09.24 15:10:21 | - | 7,190 |
19.09.24 15:09:16 | - | 7,185 |
19.09.24 15:09:08 | - | 7,185 |