PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:22 | - | 7,190 |
19.09.24 14:00:49 | - | 7,195 |
19.09.24 14:00:09 | - | 7,195 |
19.09.24 13:58:35 | - | 7,195 |
19.09.24 13:57:59 | - | 7,190 |
19.09.24 13:55:47 | - | 7,190 |
19.09.24 13:55:01 | - | 7,200 |
19.09.24 13:54:35 | - | 7,210 |
19.09.24 13:54:27 | - | 7,205 |
19.09.24 13:52:50 | - | 7,205 |
19.09.24 13:52:19 | - | 7,210 |
19.09.24 13:52:07 | - | 7,210 |
19.09.24 13:52:07 | - | 7,210 |
19.09.24 13:52:07 | - | 7,210 |
19.09.24 13:51:55 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:55 | - | 7,200 |
19.09.24 13:51:55 | - | 7,200 |
19.09.24 13:51:55 | - | 7,200 |
19.09.24 13:51:55 | - | 7,200 |
19.09.24 13:51:36 | - | 7,200 |
19.09.24 13:51:22 | - | 7,200 |
19.09.24 13:50:59 | - | 7,200 |
19.09.24 13:50:40 | - | 7,200 |
19.09.24 13:50:35 | - | 7,195 |
19.09.24 13:50:10 | - | 7,200 |
19.09.24 13:49:42 | - | 7,200 |
19.09.24 13:49:23 | - | 7,200 |
19.09.24 13:48:48 | - | 7,200 |
19.09.24 13:48:26 | - | 7,200 |
19.09.24 13:48:15 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:01 | - | 7,200 |
19.09.24 13:46:39 | - | 7,200 |
19.09.24 13:46:20 | - | 7,195 |
19.09.24 13:45:48 | - | 7,200 |
19.09.24 13:45:06 | - | 7,200 |
19.09.24 13:43:38 | - | 7,195 |
19.09.24 13:43:06 | - | 7,195 |
19.09.24 13:41:49 | - | 7,190 |
19.09.24 13:41:39 | - | 7,190 |
19.09.24 13:41:14 | - | 7,190 |
19.09.24 13:40:26 | - | 7,190 |
19.09.24 13:40:13 | - | 7,190 |
19.09.24 13:39:10 | - | 7,190 |
19.09.24 13:38:00 | - | 7,190 |
19.09.24 13:37:21 | - | 7,190 |