PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:57 | - | 7,225 |
19.09.24 12:29:45 | - | 7,220 |
19.09.24 12:29:26 | - | 7,225 |
19.09.24 12:29:14 | - | 7,225 |
19.09.24 12:28:57 | - | 7,225 |
19.09.24 12:28:47 | - | 7,225 |
19.09.24 12:28:35 | - | 7,225 |
19.09.24 12:28:15 | - | 7,220 |
19.09.24 12:28:05 | - | 7,225 |
19.09.24 12:27:47 | - | 7,225 |
19.09.24 12:27:27 | - | 7,225 |
19.09.24 12:27:15 | - | 7,220 |
19.09.24 12:27:06 | - | 7,225 |
19.09.24 12:26:57 | - | 7,225 |
19.09.24 12:26:56 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:38 | - | 7,205 |
19.09.24 12:26:16 | - | 7,205 |
19.09.24 12:26:05 | - | 7,205 |
19.09.24 12:26:01 | - | 7,210 |
19.09.24 12:25:58 | - | 7,205 |
19.09.24 12:25:52 | - | 7,210 |
19.09.24 12:25:35 | - | 7,205 |
19.09.24 12:25:25 | - | 7,205 |
19.09.24 12:25:19 | - | 7,205 |
19.09.24 12:25:07 | - | 7,210 |
19.09.24 12:24:59 | - | 7,210 |
19.09.24 12:24:51 | - | 7,210 |
19.09.24 12:24:36 | - | 7,210 |
19.09.24 12:24:27 | - | 7,210 |
19.09.24 12:24:15 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:27 | - | 7,210 |
19.09.24 12:23:21 | - | 7,210 |
19.09.24 12:23:07 | - | 7,210 |
19.09.24 12:22:57 | - | 7,210 |
19.09.24 12:22:46 | - | 7,205 |
19.09.24 12:22:19 | - | 7,200 |
19.09.24 12:20:16 | - | 7,200 |
19.09.24 12:20:09 | - | 7,200 |
19.09.24 12:19:59 | - | 7,200 |
19.09.24 12:19:55 | - | 7,200 |
19.09.24 12:19:25 | - | 7,200 |
19.09.24 12:18:41 | - | 7,205 |
19.09.24 12:18:27 | - | 7,195 |
19.09.24 12:17:49 | - | 7,200 |
19.09.24 12:17:04 | - | 7,200 |