PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:41 | - | 7,200 |
19.09.24 12:04:32 | - | 7,195 |
19.09.24 12:04:21 | - | 7,200 |
19.09.24 12:04:01 | - | 7,200 |
19.09.24 12:03:04 | - | 7,195 |
19.09.24 12:02:41 | - | 7,195 |
19.09.24 12:02:20 | - | 7,200 |
19.09.24 12:02:05 | - | 7,195 |
19.09.24 12:01:47 | - | 7,195 |
19.09.24 12:01:31 | - | 7,200 |
19.09.24 12:01:17 | - | 7,210 |
19.09.24 12:01:05 | - | 7,205 |
19.09.24 12:00:45 | - | 7,205 |
19.09.24 12:00:19 | - | 7,205 |
19.09.24 12:00:08 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:00 | - | 7,205 |
19.09.24 11:58:23 | - | 7,205 |
19.09.24 11:57:41 | - | 7,195 |
19.09.24 11:57:11 | - | 7,195 |
19.09.24 11:56:44 | - | 7,190 |
19.09.24 11:56:29 | - | 7,195 |
19.09.24 11:56:15 | - | 7,190 |
19.09.24 11:55:51 | - | 7,190 |
19.09.24 11:55:21 | - | 7,190 |
19.09.24 11:54:50 | - | 7,195 |
19.09.24 11:53:07 | - | 7,195 |
19.09.24 11:52:48 | - | 7,190 |
19.09.24 11:52:06 | - | 7,190 |
19.09.24 11:52:02 | - | 7,190 |
19.09.24 11:51:42 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:33 | - | 7,195 |
19.09.24 11:48:02 | - | 7,195 |
19.09.24 11:47:54 | - | 7,195 |
19.09.24 11:47:44 | - | 7,200 |
19.09.24 11:47:02 | - | 7,190 |
19.09.24 11:46:36 | - | 7,190 |
19.09.24 11:46:32 | - | 7,190 |
19.09.24 11:45:28 | - | 7,195 |
19.09.24 11:45:03 | - | 7,190 |
19.09.24 11:44:19 | - | 7,190 |
19.09.24 11:43:37 | - | 7,195 |
19.09.24 11:42:19 | - | 7,195 |
19.09.24 11:36:03 | - | 7,200 |
19.09.24 11:35:13 | - | 7,195 |
19.09.24 11:34:56 | - | 7,200 |