PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:49 | - | 7,220 |
19.09.24 09:52:32 | - | 7,210 |
19.09.24 09:43:28 | - | 7,190 |
19.09.24 09:41:40 | - | 7,180 |
19.09.24 09:40:51 | - | 7,165 |
19.09.24 09:39:36 | - | 7,185 |
19.09.24 09:38:44 | - | 7,200 |
19.09.24 09:35:50 | - | 7,225 |
19.09.24 09:32:27 | - | 7,240 |
19.09.24 09:30:46 | - | 7,235 |
19.09.24 09:30:03 | - | 7,250 |
19.09.24 09:28:00 | - | 7,230 |
19.09.24 09:22:26 | - | 7,240 |
19.09.24 09:20:03 | - | 7,255 |
19.09.24 09:13:27 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:07 | - | 7,275 |
19.09.24 09:11:31 | - | 7,260 |
19.09.24 09:10:05 | - | 7,280 |
19.09.24 09:07:54 | - | 7,290 |
19.09.24 09:06:52 | - | 7,295 |
19.09.24 09:04:22 | - | 7,285 |
19.09.24 09:03:00 | - | 7,270 |
19.09.24 09:02:07 | - | 7,245 |
19.09.24 09:01:23 | - | 7,230 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:01:13 | - | 7,185 |
19.09.24 09:00:03 | - | 7,180 |
19.09.24 08:57:40 | - | 7,245 |
19.09.24 08:49:55 | - | 7,260 |
19.09.24 08:44:45 | - | 7,250 |
19.09.24 08:31:36 | - | 7,260 |
19.09.24 08:22:57 | - | 7,250 |
19.09.24 08:19:59 | - | 7,240 |
19.09.24 08:18:52 | - | 7,235 |
19.09.24 08:18:35 | - | 7,225 |