PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:24 | - | 7,235 |
19.09.24 08:16:45 | - | 7,225 |
19.09.24 08:16:32 | - | 7,235 |
19.09.24 08:16:15 | - | 7,225 |
19.09.24 08:15:48 | - | 7,235 |
19.09.24 08:12:06 | - | 7,235 |
19.09.24 08:11:55 | - | 7,225 |
19.09.24 08:11:27 | - | 7,235 |
19.09.24 08:08:25 | - | 7,225 |
19.09.24 08:07:54 | - | 7,235 |
19.09.24 08:06:25 | - | 7,225 |
19.09.24 08:05:30 | - | 7,235 |
19.09.24 08:05:05 | - | 7,225 |
19.09.24 08:04:10 | - | 7,235 |
19.09.24 08:00:11 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 7,185 |
19.09.24 07:38:00 | - | 7,220 |
19.09.24 07:15:58 | - | 7,230 |
18.09.24 21:55:20 | - | 7,110 |
18.09.24 21:45:20 | - | 7,100 |
18.09.24 21:37:11 | - | 7,115 |
18.09.24 21:30:07 | - | 7,125 |
18.09.24 21:20:51 | - | 7,115 |
18.09.24 21:13:16 | - | 7,120 |
18.09.24 21:10:16 | - | 7,100 |
18.09.24 21:02:31 | - | 7,110 |
18.09.24 20:59:54 | - | 7,130 |
18.09.24 20:52:59 | - | 7,145 |
18.09.24 20:48:24 | - | 7,125 |
18.09.24 20:42:48 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 7,130 |
18.09.24 20:36:19 | - | 7,060 |
18.09.24 20:31:00 | - | 7,065 |
18.09.24 20:22:02 | - | 7,140 |
18.09.24 20:16:40 | - | 7,125 |
18.09.24 20:11:19 | - | 7,115 |
18.09.24 20:08:24 | - | 7,050 |
18.09.24 20:02:59 | - | 7,075 |
18.09.24 20:02:02 | - | 7,100 |
18.09.24 20:01:06 | - | 7,070 |
18.09.24 19:59:23 | - | 7,035 |
18.09.24 19:58:42 | - | 7,110 |
18.09.24 19:58:42 | - | 7,110 |
18.09.24 19:29:33 | - | 7,105 |
18.09.24 18:47:41 | - | 7,100 |