PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:25 | - | 7,275 |
18.09.24 13:54:57 | - | 7,270 |
18.09.24 13:53:35 | - | 7,260 |
18.09.24 13:45:50 | - | 7,255 |
18.09.24 13:43:27 | - | 7,245 |
18.09.24 13:35:25 | - | 7,240 |
18.09.24 13:30:50 | - | 7,230 |
18.09.24 13:30:33 | - | 7,240 |
18.09.24 13:28:47 | - | 7,230 |
18.09.24 13:28:11 | - | 7,220 |
18.09.24 13:24:15 | - | 7,240 |
18.09.24 13:15:32 | - | 7,235 |
18.09.24 13:13:30 | - | 7,245 |
18.09.24 13:10:34 | - | 7,235 |
18.09.24 13:05:21 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:09 | - | 7,235 |
18.09.24 13:00:01 | - | 7,230 |
18.09.24 12:59:51 | - | 7,240 |
18.09.24 12:59:19 | - | 7,230 |
18.09.24 12:58:19 | - | 7,245 |
18.09.24 12:55:16 | - | 7,235 |
18.09.24 12:52:02 | - | 7,240 |
18.09.24 12:51:36 | - | 7,235 |
18.09.24 12:51:27 | - | 7,225 |
18.09.24 12:48:37 | - | 7,245 |
18.09.24 12:41:50 | - | 7,250 |
18.09.24 12:41:23 | - | 7,265 |
18.09.24 12:41:09 | - | 7,255 |
18.09.24 12:40:24 | - | 7,255 |
18.09.24 12:40:10 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:43 | - | 7,255 |
18.09.24 12:38:09 | - | 7,265 |
18.09.24 12:37:53 | - | 7,260 |
18.09.24 12:33:51 | - | 7,250 |
18.09.24 12:18:44 | - | 7,265 |
18.09.24 12:10:46 | - | 7,255 |
18.09.24 12:10:24 | - | 7,250 |
18.09.24 12:08:22 | - | 7,260 |
18.09.24 12:06:32 | - | 7,250 |
18.09.24 12:02:12 | - | 7,260 |
18.09.24 12:00:01 | - | 7,250 |
18.09.24 11:59:54 | - | 7,260 |
18.09.24 11:55:49 | - | 7,265 |
18.09.24 11:48:33 | - | 7,260 |
18.09.24 11:46:01 | - | 7,260 |