PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:37 | - | 7,295 |
18.09.24 09:41:35 | - | 7,300 |
18.09.24 09:41:16 | - | 7,305 |
18.09.24 09:34:27 | - | 7,285 |
18.09.24 09:33:26 | - | 7,295 |
18.09.24 09:32:58 | - | 7,325 |
18.09.24 09:32:18 | - | 7,315 |
18.09.24 09:31:05 | - | 7,325 |
18.09.24 09:30:10 | - | 7,325 |
18.09.24 09:29:47 | - | 7,315 |
18.09.24 09:24:57 | - | 7,315 |
18.09.24 09:24:08 | - | 7,325 |
18.09.24 09:24:00 | - | 7,325 |
18.09.24 09:23:30 | - | 7,325 |
18.09.24 09:21:56 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:59 | - | 7,305 |
18.09.24 09:17:24 | - | 7,305 |
18.09.24 09:12:47 | - | 7,320 |
18.09.24 09:12:47 | - | 7,320 |
18.09.24 09:12:47 | - | 7,320 |
18.09.24 09:12:47 | - | 7,320 |
18.09.24 09:12:47 | - | 7,320 |
18.09.24 09:12:06 | - | 7,315 |
18.09.24 09:11:34 | - | 7,330 |
18.09.24 09:05:10 | - | 7,335 |
18.09.24 09:05:05 | - | 7,335 |
18.09.24 09:04:38 | - | 7,335 |
18.09.24 09:03:02 | - | 7,305 |
18.09.24 09:01:54 | - | 7,295 |
18.09.24 09:00:50 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:15 | - | 7,315 |
18.09.24 08:58:58 | - | 7,275 |
18.09.24 08:58:15 | - | 7,265 |
18.09.24 08:56:16 | - | 7,275 |
18.09.24 08:30:45 | - | 7,265 |
18.09.24 08:30:37 | - | 7,260 |
18.09.24 08:30:35 | - | 7,265 |
18.09.24 08:30:27 | - | 7,255 |
18.09.24 08:30:15 | - | 7,265 |
18.09.24 08:30:07 | - | 7,260 |
18.09.24 08:30:03 | - | 7,255 |
18.09.24 08:29:45 | - | 7,265 |
18.09.24 08:29:41 | - | 7,260 |
18.09.24 08:29:15 | - | 7,270 |
18.09.24 08:29:13 | - | 7,255 |