PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:21 | - | 7,185 |
19.09.24 14:37:04 | - | 7,185 |
19.09.24 14:36:15 | - | 7,180 |
19.09.24 14:35:07 | - | 7,185 |
19.09.24 14:34:00 | - | 7,190 |
19.09.24 14:32:58 | - | 7,185 |
19.09.24 14:31:28 | - | 7,170 |
19.09.24 14:31:20 | - | 7,170 |
19.09.24 14:30:10 | - | 7,180 |
19.09.24 14:29:16 | - | 7,190 |
19.09.24 14:28:58 | - | 7,195 |
19.09.24 14:28:38 | - | 7,195 |
19.09.24 14:28:10 | - | 7,195 |
19.09.24 14:27:45 | - | 7,195 |
19.09.24 14:27:20 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:02 | - | 7,190 |
19.09.24 14:26:55 | - | 7,190 |
19.09.24 14:26:16 | - | 7,190 |
19.09.24 14:25:59 | - | 7,190 |
19.09.24 14:21:30 | - | 7,190 |
19.09.24 14:17:48 | - | 7,190 |
19.09.24 14:17:06 | - | 7,190 |
19.09.24 14:16:15 | - | 7,190 |
19.09.24 14:16:02 | - | 7,190 |
19.09.24 14:15:32 | - | 7,190 |
19.09.24 14:14:37 | - | 7,190 |
19.09.24 14:14:09 | - | 7,190 |
19.09.24 14:12:14 | - | 7,190 |
19.09.24 14:12:12 | - | 7,195 |
19.09.24 14:11:53 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:29 | - | 7,195 |
19.09.24 14:11:00 | - | 7,195 |
19.09.24 14:10:53 | - | 7,195 |
19.09.24 14:10:24 | - | 7,190 |
19.09.24 14:10:06 | - | 7,195 |
19.09.24 14:09:39 | - | 7,195 |
19.09.24 14:09:02 | - | 7,195 |
19.09.24 14:07:31 | - | 7,195 |
19.09.24 14:07:21 | - | 7,195 |
19.09.24 14:07:09 | - | 7,195 |
19.09.24 14:06:59 | - | 7,190 |
19.09.24 14:04:41 | - | 7,195 |
19.09.24 14:04:11 | - | 7,195 |
19.09.24 14:03:50 | - | 7,195 |
19.09.24 14:03:27 | - | 7,195 |