PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:01 | - | 7,190 |
23.09.24 14:39:54 | - | 7,190 |
23.09.24 14:39:03 | - | 7,190 |
23.09.24 14:38:15 | - | 7,190 |
23.09.24 14:37:28 | - | 7,190 |
23.09.24 14:37:14 | - | 7,190 |
23.09.24 14:37:04 | - | 7,190 |
23.09.24 14:36:39 | - | 7,190 |
23.09.24 14:36:33 | - | 7,190 |
23.09.24 14:36:18 | - | 7,190 |
23.09.24 14:35:34 | - | 7,190 |
23.09.24 14:34:35 | - | 7,225 |
23.09.24 14:34:13 | - | 7,190 |
23.09.24 14:31:55 | - | 7,230 |
23.09.24 14:26:54 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:24 | - | 7,230 |
23.09.24 14:25:13 | - | 7,230 |
23.09.24 14:20:04 | - | 7,195 |
23.09.24 14:17:20 | - | 7,225 |
23.09.24 14:17:06 | - | 7,225 |
23.09.24 14:15:49 | - | 7,235 |
23.09.24 14:11:35 | - | 7,240 |
23.09.24 14:08:58 | - | 7,235 |
23.09.24 14:03:56 | - | 7,230 |
23.09.24 13:57:14 | - | 7,195 |
23.09.24 13:49:19 | - | 7,190 |
23.09.24 13:44:18 | - | 7,190 |
23.09.24 13:40:30 | - | 7,185 |
23.09.24 13:39:13 | - | 7,175 |
23.09.24 13:35:04 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:20 | - | 7,180 |
23.09.24 13:33:01 | - | 7,170 |
23.09.24 13:32:39 | - | 7,175 |
23.09.24 13:32:24 | - | 7,175 |
23.09.24 13:31:41 | - | 7,175 |
23.09.24 13:31:35 | - | 7,185 |
23.09.24 13:16:37 | - | 7,180 |
23.09.24 13:15:36 | - | 7,180 |
23.09.24 13:13:53 | - | 7,175 |
23.09.24 13:10:32 | - | 7,175 |
23.09.24 13:02:02 | - | 7,180 |
23.09.24 13:00:59 | - | 7,190 |
23.09.24 12:55:39 | - | 7,180 |
23.09.24 12:50:39 | - | 7,180 |
23.09.24 12:48:19 | - | 7,190 |