PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:51 | - | 7,185 |
24.09.24 14:09:15 | - | 7,185 |
24.09.24 14:09:03 | - | 7,180 |
24.09.24 14:08:39 | - | 7,180 |
24.09.24 14:08:16 | - | 7,185 |
24.09.24 14:07:52 | - | 7,185 |
24.09.24 14:07:11 | - | 7,185 |
24.09.24 13:53:00 | - | 7,175 |
24.09.24 13:45:07 | - | 7,180 |
24.09.24 13:44:54 | - | 7,175 |
24.09.24 13:44:43 | - | 7,175 |
24.09.24 13:42:16 | - | 7,175 |
24.09.24 13:36:12 | - | 7,185 |
24.09.24 13:35:16 | - | 7,185 |
24.09.24 13:27:51 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:41 | - | 7,185 |
24.09.24 13:23:50 | - | 7,195 |
24.09.24 13:18:45 | - | 7,200 |
24.09.24 13:11:11 | - | 7,200 |
24.09.24 13:10:41 | - | 7,200 |
24.09.24 13:10:31 | - | 7,190 |
24.09.24 13:10:21 | - | 7,200 |
24.09.24 13:10:12 | - | 7,190 |
24.09.24 13:09:59 | - | 7,190 |
24.09.24 13:06:41 | - | 7,190 |
24.09.24 13:03:58 | - | 7,185 |
24.09.24 13:01:31 | - | 7,190 |
24.09.24 13:00:36 | - | 7,200 |
24.09.24 12:58:09 | - | 7,205 |
24.09.24 12:58:00 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:56 | - | 7,205 |
24.09.24 12:57:46 | - | 7,205 |
24.09.24 12:55:11 | - | 7,205 |
24.09.24 12:55:04 | - | 7,195 |
24.09.24 12:55:02 | - | 7,205 |
24.09.24 12:54:14 | - | 7,205 |
24.09.24 12:52:55 | - | 7,205 |
24.09.24 12:47:51 | - | 7,195 |
24.09.24 12:42:24 | - | 7,195 |
24.09.24 12:36:17 | - | 7,210 |
24.09.24 12:27:06 | - | 7,210 |
24.09.24 12:26:16 | - | 7,205 |
24.09.24 12:25:24 | - | 7,205 |
24.09.24 12:25:12 | - | 7,195 |
24.09.24 12:25:04 | - | 7,205 |