PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:14 | - | 6,880 |
03.10.24 13:57:04 | - | 6,875 |
03.10.24 13:55:09 | - | 6,875 |
03.10.24 13:54:18 | - | 6,875 |
03.10.24 13:50:03 | - | 6,885 |
03.10.24 13:40:31 | - | 6,880 |
03.10.24 13:35:09 | - | 6,870 |
03.10.24 13:27:13 | - | 6,860 |
03.10.24 13:22:08 | - | 6,870 |
03.10.24 13:18:16 | - | 6,860 |
03.10.24 13:09:48 | - | 6,870 |
03.10.24 13:08:33 | - | 6,865 |
03.10.24 13:02:01 | - | 6,865 |
03.10.24 12:57:17 | - | 6,875 |
03.10.24 12:56:47 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:33 | - | 6,875 |
03.10.24 12:49:29 | - | 6,875 |
03.10.24 12:47:32 | - | 6,875 |
03.10.24 12:43:08 | - | 6,885 |
03.10.24 12:38:27 | - | 6,895 |
03.10.24 12:37:32 | - | 6,885 |
03.10.24 12:31:32 | - | 6,880 |
03.10.24 12:29:57 | - | 6,895 |
03.10.24 12:28:55 | - | 6,895 |
03.10.24 12:25:12 | - | 6,885 |
03.10.24 12:20:09 | - | 6,895 |
03.10.24 12:15:52 | - | 6,905 |
03.10.24 12:07:16 | - | 6,915 |
03.10.24 12:01:54 | - | 6,920 |
03.10.24 11:56:14 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:17 | - | 6,905 |
03.10.24 11:29:35 | - | 6,905 |
03.10.24 11:20:53 | - | 6,905 |
03.10.24 11:15:27 | - | 6,900 |
03.10.24 11:14:48 | - | 6,910 |
03.10.24 11:13:50 | - | 6,915 |
03.10.24 11:10:58 | - | 6,905 |
03.10.24 11:07:55 | - | 6,905 |
03.10.24 11:07:49 | - | 6,910 |
03.10.24 11:05:59 | - | 6,910 |
03.10.24 10:59:47 | - | 6,910 |
03.10.24 10:55:21 | - | 6,905 |
03.10.24 10:55:09 | - | 6,905 |
03.10.24 10:54:48 | - | 6,910 |
03.10.24 10:53:57 | - | 6,910 |