PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:32 | - | 6,915 |
03.10.24 10:49:28 | - | 6,920 |
03.10.24 10:33:21 | - | 6,930 |
03.10.24 10:31:06 | - | 6,925 |
03.10.24 10:29:57 | - | 6,930 |
03.10.24 10:25:15 | - | 6,945 |
03.10.24 10:23:57 | - | 6,920 |
03.10.24 10:21:29 | - | 6,920 |
03.10.24 10:21:25 | - | 6,945 |
03.10.24 10:18:12 | - | 6,935 |
03.10.24 10:14:52 | - | 6,945 |
03.10.24 10:07:28 | - | 6,945 |
03.10.24 10:06:26 | - | 6,935 |
03.10.24 10:01:25 | - | 6,940 |
03.10.24 10:00:32 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:55 | - | 6,940 |
03.10.24 09:53:25 | - | 6,960 |
03.10.24 09:52:27 | - | 6,945 |
03.10.24 09:52:02 | - | 6,955 |
03.10.24 09:47:14 | - | 6,965 |
03.10.24 09:46:07 | - | 6,965 |
03.10.24 09:40:09 | - | 6,965 |
03.10.24 09:36:24 | - | 6,965 |
03.10.24 09:30:14 | - | 6,960 |
03.10.24 09:24:55 | - | 6,955 |
03.10.24 09:23:39 | - | 6,945 |
03.10.24 09:21:13 | - | 6,940 |
03.10.24 09:19:08 | - | 6,935 |
03.10.24 09:15:53 | - | 6,955 |
03.10.24 09:12:20 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:03 | - | 7,005 |
03.10.24 09:09:01 | - | 7,005 |
03.10.24 09:07:39 | - | 7,005 |
03.10.24 09:07:18 | - | 7,005 |
03.10.24 09:07:02 | - | 6,975 |
03.10.24 09:06:36 | - | 6,960 |
03.10.24 09:06:19 | - | 6,965 |
03.10.24 09:05:42 | - | 6,955 |
03.10.24 09:04:17 | - | 6,965 |
03.10.24 09:03:47 | - | 6,960 |
03.10.24 09:03:40 | - | 6,955 |
03.10.24 09:02:47 | - | 6,955 |
03.10.24 09:02:32 | - | 6,940 |
03.10.24 09:02:18 | - | 6,970 |
03.10.24 09:01:38 | - | 6,970 |