PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:56 | - | 6,825 |
20.12.24 12:50:31 | - | 6,840 |
20.12.24 12:49:17 | - | 6,835 |
20.12.24 12:47:35 | - | 6,850 |
20.12.24 12:46:41 | - | 6,855 |
20.12.24 12:45:10 | - | 6,875 |
20.12.24 12:39:55 | - | 6,880 |
20.12.24 12:39:28 | - | 6,885 |
20.12.24 12:38:20 | - | 6,890 |
20.12.24 12:30:25 | - | 6,895 |
20.12.24 12:27:56 | - | 6,905 |
20.12.24 12:27:02 | - | 6,895 |
20.12.24 12:22:01 | - | 6,900 |
20.12.24 12:20:39 | - | 6,880 |
20.12.24 12:15:06 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:11:20 | - | 6,900 |
20.12.24 12:10:49 | - | 6,915 |
20.12.24 12:10:14 | - | 6,900 |
20.12.24 12:09:42 | - | 6,890 |
20.12.24 12:08:47 | - | 6,880 |
20.12.24 12:08:43 | - | 6,880 |
20.12.24 12:01:48 | - | 6,860 |
20.12.24 12:01:04 | - | 6,870 |
20.12.24 12:00:03 | - | 6,840 |
20.12.24 11:59:04 | - | 6,845 |
20.12.24 11:58:25 | - | 6,840 |
20.12.24 11:56:44 | - | 6,845 |
20.12.24 11:55:45 | - | 6,845 |
20.12.24 11:55:14 | - | 6,855 |
20.12.24 11:54:44 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:53:16 | - | 6,840 |
20.12.24 11:52:33 | - | 6,855 |
20.12.24 11:51:15 | - | 6,840 |
20.12.24 11:50:14 | - | 6,835 |
20.12.24 11:50:01 | - | 6,825 |
20.12.24 11:49:43 | - | 6,840 |
20.12.24 11:48:49 | - | 6,830 |
20.12.24 11:43:37 | - | 6,835 |
20.12.24 11:40:14 | - | 6,845 |
20.12.24 11:39:19 | - | 6,855 |
20.12.24 11:39:13 | - | 6,845 |
20.12.24 11:34:38 | - | 6,815 |
20.12.24 11:33:59 | - | 6,815 |
20.12.24 11:32:33 | - | 6,820 |
20.12.24 11:31:37 | - | 6,810 |