PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:30:25 | - | 6,810 |
20.12.24 11:25:22 | - | 6,825 |
20.12.24 11:23:44 | - | 6,810 |
20.12.24 11:21:24 | - | 6,800 |
20.12.24 11:20:55 | - | 6,790 |
20.12.24 11:20:26 | - | 6,805 |
20.12.24 11:18:11 | - | 6,800 |
20.12.24 11:17:06 | - | 6,815 |
20.12.24 11:16:00 | - | 6,790 |
20.12.24 11:15:51 | - | 6,790 |
20.12.24 11:00:53 | - | 6,845 |
20.12.24 11:00:41 | - | 6,835 |
20.12.24 11:00:08 | - | 6,830 |
20.12.24 10:59:23 | - | 6,845 |
20.12.24 10:57:51 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:56:51 | - | 6,840 |
20.12.24 10:56:39 | - | 6,825 |
20.12.24 10:53:18 | - | 6,850 |
20.12.24 10:53:04 | - | 6,845 |
20.12.24 10:52:13 | - | 6,825 |
20.12.24 10:48:16 | - | 6,815 |
20.12.24 10:47:22 | - | 6,775 |
20.12.24 10:46:35 | - | 6,795 |
20.12.24 10:46:06 | - | 6,800 |
20.12.24 10:45:07 | - | 6,815 |
20.12.24 10:44:23 | - | 6,840 |
20.12.24 10:43:23 | - | 6,840 |
20.12.24 10:42:33 | - | 6,840 |
20.12.24 10:42:11 | - | 6,825 |
20.12.24 10:41:27 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:02 | - | 6,840 |
20.12.24 10:37:45 | - | 6,830 |
20.12.24 10:37:22 | - | 6,835 |
20.12.24 10:33:53 | - | 6,870 |
20.12.24 10:32:50 | - | 6,875 |
20.12.24 10:29:45 | - | 6,875 |
20.12.24 10:21:13 | - | 6,870 |
20.12.24 10:20:52 | - | 6,865 |
20.12.24 10:20:12 | - | 6,860 |
20.12.24 10:15:41 | - | 6,875 |
20.12.24 10:14:36 | - | 6,865 |
20.12.24 10:13:06 | - | 6,875 |
20.12.24 10:12:27 | - | 6,885 |
20.12.24 10:12:00 | - | 6,895 |
20.12.24 10:10:32 | - | 6,875 |