PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:46 | - | 6,965 |
03.10.24 09:00:03 | - | 6,925 |
03.10.24 08:59:44 | - | 6,950 |
03.10.24 08:59:26 | - | 6,940 |
03.10.24 08:59:17 | - | 6,950 |
03.10.24 08:56:56 | - | 6,940 |
03.10.24 08:56:56 | - | 6,940 |
03.10.24 08:32:37 | - | 6,950 |
03.10.24 08:27:26 | - | 6,940 |
03.10.24 08:26:53 | - | 6,935 |
03.10.24 08:17:57 | - | 6,940 |
03.10.24 08:16:02 | - | 6,950 |
03.10.24 08:13:27 | - | 6,940 |
03.10.24 08:09:49 | - | 6,950 |
03.10.24 08:05:45 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:45 | - | 6,940 |
03.10.24 08:01:11 | - | 6,935 |
03.10.24 08:00:47 | - | 6,925 |
03.10.24 07:39:06 | - | 6,935 |
03.10.24 07:39:06 | - | 6,935 |
03.10.24 07:22:26 | - | 6,925 |
03.10.24 07:18:17 | - | 6,935 |
03.10.24 07:16:37 | - | 6,925 |
02.10.24 21:25:52 | - | 6,885 |
02.10.24 21:13:06 | - | 6,885 |
02.10.24 20:46:50 | - | 6,880 |
02.10.24 20:31:38 | - | 6,880 |
02.10.24 19:59:32 | - | 6,885 |
02.10.24 19:48:27 | - | 6,880 |
02.10.24 19:19:51 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:51 | - | 6,875 |
02.10.24 19:19:51 | - | 6,875 |
02.10.24 19:04:41 | - | 6,880 |
02.10.24 19:04:41 | - | 6,880 |
02.10.24 18:41:51 | - | 6,885 |
02.10.24 18:41:51 | - | 6,885 |
02.10.24 18:15:56 | - | 6,890 |
02.10.24 18:04:57 | - | 6,895 |
02.10.24 17:48:17 | - | 6,895 |
02.10.24 17:40:42 | - | 6,895 |
02.10.24 17:30:03 | - | 6,900 |
02.10.24 17:29:16 | - | 6,975 |
02.10.24 17:28:47 | - | 6,970 |
02.10.24 17:28:11 | - | 6,975 |
02.10.24 17:26:10 | - | 6,970 |