PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:13 | - | 6,730 |
03.10.24 19:05:33 | - | 6,735 |
03.10.24 18:50:48 | - | 6,740 |
03.10.24 18:43:19 | - | 6,745 |
03.10.24 18:08:29 | - | 6,755 |
03.10.24 17:56:03 | - | 6,750 |
03.10.24 17:44:21 | - | 6,745 |
03.10.24 17:30:04 | - | 6,735 |
03.10.24 17:28:51 | - | 6,810 |
03.10.24 17:27:06 | - | 6,845 |
03.10.24 17:26:23 | - | 6,835 |
03.10.24 17:23:32 | - | 6,830 |
03.10.24 17:22:05 | - | 6,820 |
03.10.24 17:20:32 | - | 6,825 |
03.10.24 17:19:17 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:24 | - | 6,830 |
03.10.24 17:14:32 | - | 6,820 |
03.10.24 17:13:07 | - | 6,820 |
03.10.24 17:13:02 | - | 6,810 |
03.10.24 17:11:01 | - | 6,835 |
03.10.24 17:07:16 | - | 6,835 |
03.10.24 17:06:11 | - | 6,835 |
03.10.24 17:04:00 | - | 6,825 |
03.10.24 16:55:55 | - | 6,835 |
03.10.24 16:49:50 | - | 6,840 |
03.10.24 16:46:50 | - | 6,850 |
03.10.24 16:45:21 | - | 6,840 |
03.10.24 16:41:00 | - | 6,835 |
03.10.24 16:38:32 | - | 6,840 |
03.10.24 16:34:04 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:59 | - | 6,820 |
03.10.24 16:29:02 | - | 6,835 |
03.10.24 16:28:11 | - | 6,835 |
03.10.24 16:25:06 | - | 6,850 |
03.10.24 16:21:32 | - | 6,855 |
03.10.24 16:18:33 | - | 6,865 |
03.10.24 16:17:18 | - | 6,855 |
03.10.24 16:15:06 | - | 6,855 |
03.10.24 16:12:25 | - | 6,855 |
03.10.24 16:10:24 | - | 6,860 |
03.10.24 16:09:50 | - | 6,845 |
03.10.24 16:06:35 | - | 6,835 |
03.10.24 16:03:28 | - | 6,825 |
03.10.24 16:01:40 | - | 6,815 |
03.10.24 16:00:56 | - | 6,800 |