PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:56 | - | 6,970 |
20.12.24 20:43:05 | - | 6,980 |
20.12.24 20:33:26 | - | 6,985 |
20.12.24 20:33:26 | - | 6,985 |
20.12.24 20:26:22 | - | 6,980 |
20.12.24 20:19:36 | - | 6,970 |
20.12.24 20:03:31 | - | 6,965 |
20.12.24 19:30:49 | - | 6,970 |
20.12.24 19:05:16 | - | 6,975 |
20.12.24 18:58:17 | - | 6,985 |
20.12.24 18:03:12 | - | 6,980 |
20.12.24 17:44:46 | - | 6,975 |
20.12.24 17:37:11 | - | 6,970 |
20.12.24 17:34:59 | - | 6,955 |
20.12.24 17:34:38 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:54 | - | 6,955 |
20.12.24 17:30:05 | - | 6,970 |
20.12.24 17:29:31 | - | 6,995 |
20.12.24 17:27:10 | - | 7,020 |
20.12.24 17:26:25 | - | 7,030 |
20.12.24 17:25:05 | - | 7,035 |
20.12.24 17:23:39 | - | 7,035 |
20.12.24 17:22:03 | - | 7,025 |
20.12.24 17:21:04 | - | 7,020 |
20.12.24 17:18:59 | - | 7,010 |
20.12.24 17:17:14 | - | 7,010 |
20.12.24 17:11:57 | - | 7,010 |
20.12.24 17:06:29 | - | 6,985 |
20.12.24 17:05:24 | - | 6,975 |
20.12.24 17:03:07 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:54 | - | 6,970 |
20.12.24 16:54:10 | - | 6,975 |
20.12.24 16:53:11 | - | 6,980 |
20.12.24 16:53:11 | - | 6,980 |
20.12.24 16:48:27 | - | 6,960 |
20.12.24 16:47:03 | - | 6,965 |
20.12.24 16:41:24 | - | 6,950 |
20.12.24 16:40:40 | - | 6,940 |
20.12.24 16:38:05 | - | 6,955 |
20.12.24 16:37:22 | - | 6,960 |
20.12.24 16:34:22 | - | 6,955 |
20.12.24 16:31:45 | - | 6,955 |
20.12.24 16:28:09 | - | 6,945 |
20.12.24 16:26:18 | - | 6,940 |
20.12.24 16:25:09 | - | 6,925 |