PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:46 | - | 6,850 |
04.10.24 12:21:09 | - | 6,850 |
04.10.24 12:17:37 | - | 6,845 |
04.10.24 12:12:17 | - | 6,850 |
04.10.24 12:08:29 | - | 6,845 |
04.10.24 12:06:27 | - | 6,855 |
04.10.24 12:01:04 | - | 6,860 |
04.10.24 11:59:13 | - | 6,870 |
04.10.24 11:55:26 | - | 6,880 |
04.10.24 11:55:09 | - | 6,880 |
04.10.24 11:54:49 | - | 6,875 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:54:48 | - | 6,890 |
04.10.24 11:49:41 | - | 6,870 |
04.10.24 11:45:24 | - | 6,860 |
04.10.24 11:40:33 | - | 6,860 |
04.10.24 11:31:59 | - | 6,860 |
04.10.24 11:26:05 | - | 6,860 |
04.10.24 11:24:02 | - | 6,860 |
04.10.24 11:22:09 | - | 6,860 |
04.10.24 11:21:51 | - | 6,845 |
04.10.24 11:16:45 | - | 6,830 |
04.10.24 11:10:12 | - | 6,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:51 | - | 6,830 |
04.10.24 11:08:27 | - | 6,830 |
04.10.24 11:05:13 | - | 6,825 |
04.10.24 11:01:06 | - | 6,830 |
04.10.24 10:59:02 | - | 6,820 |
04.10.24 10:54:52 | - | 6,820 |
04.10.24 10:46:27 | - | 6,825 |
04.10.24 10:43:56 | - | 6,835 |
04.10.24 10:38:49 | - | 6,835 |
04.10.24 10:38:06 | - | 6,835 |
04.10.24 10:36:49 | - | 6,835 |
04.10.24 10:31:41 | - | 6,835 |
04.10.24 10:30:04 | - | 6,850 |
04.10.24 10:21:14 | - | 6,840 |
04.10.24 10:14:47 | - | 6,840 |