PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 6,820 |
04.10.24 16:28:13 | - | 6,815 |
04.10.24 16:23:09 | - | 6,810 |
04.10.24 16:19:11 | - | 6,820 |
04.10.24 16:15:46 | - | 6,830 |
04.10.24 16:14:59 | - | 6,835 |
04.10.24 16:12:00 | - | 6,840 |
04.10.24 16:10:29 | - | 6,855 |
04.10.24 16:08:02 | - | 6,870 |
04.10.24 16:03:38 | - | 6,860 |
04.10.24 16:01:43 | - | 6,850 |
04.10.24 16:00:37 | - | 6,835 |
04.10.24 15:57:42 | - | 6,805 |
04.10.24 15:56:05 | - | 6,815 |
04.10.24 15:52:29 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:26 | - | 6,790 |
04.10.24 15:49:04 | - | 6,785 |
04.10.24 15:47:30 | - | 6,780 |
04.10.24 15:47:01 | - | 6,770 |
04.10.24 15:47:01 | - | 6,770 |
04.10.24 15:47:01 | - | 6,770 |
04.10.24 15:44:32 | - | 6,760 |
04.10.24 15:40:33 | - | 6,750 |
04.10.24 15:38:52 | - | 6,745 |
04.10.24 15:32:50 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |