PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:27:10 | - | 6,735 |
04.10.24 15:26:24 | - | 6,735 |
04.10.24 15:26:12 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:01 | - | 6,735 |
04.10.24 15:24:01 | - | 6,745 |
04.10.24 15:23:34 | - | 6,750 |
04.10.24 15:20:39 | - | 6,760 |
04.10.24 15:18:50 | - | 6,755 |
04.10.24 15:15:56 | - | 6,750 |
04.10.24 15:15:09 | - | 6,750 |
04.10.24 15:14:12 | - | 6,740 |
04.10.24 15:11:58 | - | 6,740 |
04.10.24 15:11:22 | - | 6,730 |
04.10.24 15:08:34 | - | 6,725 |
04.10.24 15:07:22 | - | 6,715 |
04.10.24 15:06:17 | - | 6,725 |
04.10.24 15:02:55 | - | 6,730 |
04.10.24 15:01:21 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 6,720 |
04.10.24 14:58:02 | - | 6,730 |
04.10.24 14:57:22 | - | 6,725 |
04.10.24 14:55:49 | - | 6,715 |
04.10.24 14:54:13 | - | 6,715 |
04.10.24 14:52:56 | - | 6,725 |
04.10.24 14:52:13 | - | 6,715 |
04.10.24 14:51:14 | - | 6,705 |
04.10.24 14:49:51 | - | 6,705 |
04.10.24 14:49:05 | - | 6,705 |
04.10.24 14:47:49 | - | 6,705 |
04.10.24 14:46:38 | - | 6,705 |
04.10.24 14:45:17 | - | 6,720 |
04.10.24 14:43:41 | - | 6,750 |
04.10.24 14:41:42 | - | 6,745 |