PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | - | 6,795 |
04.10.24 21:35:07 | - | 6,790 |
04.10.24 21:19:08 | - | 6,785 |
04.10.24 20:50:35 | - | 6,790 |
04.10.24 20:45:34 | - | 6,785 |
04.10.24 20:24:24 | - | 6,790 |
04.10.24 20:15:22 | - | 6,785 |
04.10.24 19:55:50 | - | 6,790 |
04.10.24 19:43:19 | - | 6,795 |
04.10.24 19:38:10 | - | 6,785 |
04.10.24 19:00:31 | - | 6,795 |
04.10.24 18:42:07 | - | 6,790 |
04.10.24 18:07:46 | - | 6,785 |
04.10.24 18:02:45 | - | 6,790 |
04.10.24 17:43:07 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 6,770 |
04.10.24 17:27:15 | - | 6,870 |
04.10.24 17:26:06 | - | 6,875 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:23:31 | - | 6,880 |
04.10.24 17:21:31 | - | 6,875 |
04.10.24 17:20:35 | - | 6,865 |
04.10.24 17:15:49 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:44 | - | 6,860 |
04.10.24 17:08:22 | - | 6,870 |
04.10.24 17:07:12 | - | 6,870 |
04.10.24 17:04:25 | - | 6,860 |
04.10.24 17:03:39 | - | 6,870 |
04.10.24 17:01:03 | - | 6,870 |
04.10.24 16:52:31 | - | 6,875 |
04.10.24 16:51:11 | - | 6,860 |
04.10.24 16:48:57 | - | 6,865 |
04.10.24 16:42:16 | - | 6,860 |
04.10.24 16:41:10 | - | 6,850 |
04.10.24 16:39:02 | - | 6,835 |
04.10.24 16:34:01 | - | 6,825 |
04.10.24 16:32:48 | - | 6,820 |
04.10.24 16:31:21 | - | 6,825 |