PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:42 | - | 6,835 |
04.10.24 10:13:35 | - | 6,835 |
04.10.24 10:09:33 | - | 6,835 |
04.10.24 10:02:50 | - | 6,840 |
04.10.24 10:02:33 | - | 6,830 |
04.10.24 10:00:24 | - | 6,840 |
04.10.24 09:59:14 | - | 6,830 |
04.10.24 09:58:19 | - | 6,830 |
04.10.24 09:57:37 | - | 6,840 |
04.10.24 09:56:49 | - | 6,855 |
04.10.24 09:55:58 | - | 6,845 |
04.10.24 09:53:04 | - | 6,845 |
04.10.24 09:48:02 | - | 6,845 |
04.10.24 09:46:45 | - | 6,850 |
04.10.24 09:40:58 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:11 | - | 6,865 |
04.10.24 09:37:54 | - | 6,855 |
04.10.24 09:36:33 | - | 6,855 |
04.10.24 09:33:19 | - | 6,855 |
04.10.24 09:31:39 | - | 6,860 |
04.10.24 09:30:02 | - | 6,860 |
04.10.24 09:25:03 | - | 6,860 |
04.10.24 09:23:45 | - | 6,870 |
04.10.24 09:23:09 | - | 6,875 |
04.10.24 09:21:35 | - | 6,860 |
04.10.24 09:20:14 | - | 6,850 |
04.10.24 09:20:01 | - | 6,835 |
04.10.24 09:20:01 | - | 6,835 |
04.10.24 09:19:21 | - | 6,835 |
04.10.24 09:12:02 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:56 | - | 6,830 |
04.10.24 09:03:52 | - | 6,830 |
04.10.24 09:03:13 | - | 6,825 |
04.10.24 09:02:02 | - | 6,805 |
04.10.24 09:01:36 | - | 6,845 |
04.10.24 09:00:32 | - | 6,810 |
04.10.24 08:52:40 | - | 6,805 |
04.10.24 08:22:55 | - | 6,810 |
04.10.24 07:33:33 | - | 6,805 |
04.10.24 07:25:29 | - | 6,810 |
03.10.24 21:39:27 | - | 6,725 |
03.10.24 21:23:03 | - | 6,730 |
03.10.24 21:03:07 | - | 6,725 |
03.10.24 20:15:48 | - | 6,730 |
03.10.24 19:43:40 | - | 6,725 |