PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:42 | - | 7,010 |
23.12.24 08:20:28 | - | 7,015 |
23.12.24 08:19:22 | - | 7,010 |
23.12.24 08:19:05 | - | 7,015 |
23.12.24 08:19:02 | - | 7,010 |
23.12.24 08:18:05 | - | 7,015 |
23.12.24 08:18:01 | - | 7,020 |
23.12.24 08:17:31 | - | 7,015 |
23.12.24 08:17:25 | - | 7,020 |
23.12.24 08:17:25 | - | 7,020 |
23.12.24 08:17:01 | - | 7,015 |
23.12.24 08:16:58 | - | 7,020 |
23.12.24 08:16:58 | - | 7,020 |
23.12.24 08:16:12 | - | 7,015 |
23.12.24 08:14:20 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:14:13 | - | 7,025 |
23.12.24 08:13:58 | - | 7,020 |
23.12.24 08:13:58 | - | 7,020 |
23.12.24 08:11:12 | - | 7,025 |
23.12.24 08:10:17 | - | 7,020 |
23.12.24 08:10:03 | - | 7,020 |
23.12.24 08:09:33 | - | 7,025 |
23.12.24 08:09:22 | - | 7,020 |
23.12.24 08:09:21 | - | 7,025 |
23.12.24 08:09:19 | - | 7,020 |
23.12.24 08:06:48 | - | 7,025 |
23.12.24 08:06:28 | - | 7,020 |
23.12.24 08:06:25 | - | 7,025 |
23.12.24 08:06:03 | - | 7,020 |
23.12.24 08:06:00 | - | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:53 | - | 7,020 |
23.12.24 08:05:18 | - | 7,025 |
23.12.24 08:04:48 | - | 7,020 |
23.12.24 08:04:00 | - | 7,025 |
23.12.24 08:03:51 | - | 7,020 |
23.12.24 08:03:50 | - | 7,025 |
23.12.24 08:01:02 | - | 7,020 |
23.12.24 08:00:41 | - | 7,025 |
20.12.24 21:53:31 | - | 6,930 |
20.12.24 21:43:02 | - | 6,935 |
20.12.24 21:36:48 | - | 6,950 |
20.12.24 21:33:30 | - | 6,935 |
20.12.24 21:30:32 | - | 6,950 |
20.12.24 21:24:56 | - | 6,960 |
20.12.24 21:14:47 | - | 6,965 |