PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:08 | - | 6,825 |
03.10.24 15:50:47 | - | 6,830 |
03.10.24 15:45:38 | - | 6,830 |
03.10.24 15:41:58 | - | 6,835 |
03.10.24 15:40:03 | - | 6,830 |
03.10.24 15:33:59 | - | 6,840 |
03.10.24 15:32:40 | - | 6,830 |
03.10.24 15:30:50 | - | 6,840 |
03.10.24 15:26:53 | - | 6,845 |
03.10.24 15:24:48 | - | 6,855 |
03.10.24 15:22:42 | - | 6,840 |
03.10.24 15:21:10 | - | 6,830 |
03.10.24 15:16:14 | - | 6,840 |
03.10.24 15:10:57 | - | 6,845 |
03.10.24 15:02:38 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:43 | - | 6,825 |
03.10.24 14:58:12 | - | 6,835 |
03.10.24 14:57:34 | - | 6,840 |
03.10.24 14:52:04 | - | 6,835 |
03.10.24 14:49:10 | - | 6,835 |
03.10.24 14:46:12 | - | 6,835 |
03.10.24 14:44:05 | - | 6,835 |
03.10.24 14:43:22 | - | 6,830 |
03.10.24 14:42:53 | - | 6,850 |
03.10.24 14:41:29 | - | 6,855 |
03.10.24 14:39:15 | - | 6,845 |
03.10.24 14:36:00 | - | 6,855 |
03.10.24 14:34:33 | - | 6,845 |
03.10.24 14:29:53 | - | 6,850 |
03.10.24 14:29:47 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:11 | - | 6,865 |
03.10.24 14:29:00 | - | 6,855 |
03.10.24 14:27:22 | - | 6,855 |
03.10.24 14:27:10 | - | 6,865 |
03.10.24 14:19:57 | - | 6,855 |
03.10.24 14:17:44 | - | 6,845 |
03.10.24 14:17:13 | - | 6,835 |
03.10.24 14:17:03 | - | 6,830 |
03.10.24 14:15:05 | - | 6,865 |
03.10.24 14:14:09 | - | 6,875 |
03.10.24 14:13:57 | - | 6,875 |
03.10.24 14:06:27 | - | 6,875 |
03.10.24 14:06:02 | - | 6,875 |
03.10.24 14:05:41 | - | 6,875 |
03.10.24 14:04:42 | - | 6,875 |