PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:09:37 | - | 6,885 |
20.12.24 10:05:25 | - | 6,895 |
20.12.24 10:02:19 | - | 6,900 |
20.12.24 10:01:37 | - | 6,890 |
20.12.24 10:01:12 | - | 6,895 |
20.12.24 10:01:08 | - | 6,960 |
20.12.24 10:00:19 | - | 6,975 |
20.12.24 09:59:58 | - | 6,985 |
20.12.24 09:58:59 | - | 6,970 |
20.12.24 09:58:55 | - | 6,965 |
20.12.24 09:58:03 | - | 6,980 |
20.12.24 09:57:44 | - | 6,980 |
20.12.24 09:56:57 | - | 6,980 |
20.12.24 09:55:28 | - | 6,980 |
20.12.24 09:55:13 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:54:05 | - | 6,975 |
20.12.24 09:54:02 | - | 6,980 |
20.12.24 09:52:39 | - | 6,980 |
20.12.24 09:51:16 | - | 6,980 |
20.12.24 09:50:52 | - | 6,980 |
20.12.24 09:50:34 | - | 6,980 |
20.12.24 09:50:11 | - | 7,005 |
20.12.24 09:48:30 | - | 7,010 |
20.12.24 09:47:16 | - | 7,010 |
20.12.24 09:47:03 | - | 7,005 |
20.12.24 09:46:40 | - | 7,010 |
20.12.24 09:46:17 | - | 7,010 |
20.12.24 09:45:49 | - | 7,010 |
20.12.24 09:45:17 | - | 7,005 |
20.12.24 09:44:31 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:44:05 | - | 7,010 |
20.12.24 09:41:46 | - | 6,995 |
20.12.24 09:40:53 | - | 7,005 |
20.12.24 09:40:34 | - | 7,000 |
20.12.24 09:37:05 | - | 6,995 |
20.12.24 09:34:26 | - | 6,995 |
20.12.24 09:34:00 | - | 7,000 |
20.12.24 09:32:56 | - | 7,005 |
20.12.24 09:32:16 | - | 7,005 |
20.12.24 09:31:48 | - | 7,005 |
20.12.24 09:30:30 | - | 7,015 |
20.12.24 09:29:39 | - | 7,015 |
20.12.24 09:29:30 | - | 7,020 |
20.12.24 09:29:20 | - | 7,015 |
20.12.24 09:28:26 | - | 7,020 |