PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:14 | - | 6,955 |
02.10.24 17:18:00 | - | 6,955 |
02.10.24 17:17:47 | - | 6,955 |
02.10.24 17:13:47 | - | 6,940 |
02.10.24 17:13:02 | - | 6,950 |
02.10.24 17:11:53 | - | 6,960 |
02.10.24 17:10:19 | - | 6,945 |
02.10.24 17:07:20 | - | 6,950 |
02.10.24 17:05:21 | - | 6,950 |
02.10.24 17:03:00 | - | 6,960 |
02.10.24 17:01:52 | - | 6,960 |
02.10.24 17:00:04 | - | 6,950 |
02.10.24 16:58:14 | - | 6,960 |
02.10.24 16:55:01 | - | 6,965 |
02.10.24 16:49:42 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:27 | - | 6,960 |
02.10.24 16:47:01 | - | 6,950 |
02.10.24 16:46:37 | - | 6,950 |
02.10.24 16:45:30 | - | 6,935 |
02.10.24 16:34:35 | - | 6,945 |
02.10.24 16:34:21 | - | 6,945 |
02.10.24 16:30:19 | - | 6,940 |
02.10.24 16:25:53 | - | 6,940 |
02.10.24 16:23:14 | - | 6,955 |
02.10.24 16:15:48 | - | 6,965 |
02.10.24 16:14:46 | - | 6,960 |
02.10.24 16:13:22 | - | 6,970 |
02.10.24 16:06:36 | - | 7,005 |
02.10.24 16:05:26 | - | 7,005 |
02.10.24 16:03:33 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:01 | - | 6,960 |
02.10.24 15:57:16 | - | 7,020 |
02.10.24 15:56:22 | - | 7,020 |
02.10.24 15:53:56 | - | 7,020 |
02.10.24 15:52:20 | - | 7,010 |
02.10.24 15:50:01 | - | 7,020 |
02.10.24 15:48:23 | - | 7,020 |
02.10.24 15:46:15 | - | 7,005 |
02.10.24 15:45:14 | - | 7,005 |
02.10.24 15:43:47 | - | 7,005 |
02.10.24 15:41:30 | - | 6,970 |
02.10.24 15:40:54 | - | 6,975 |
02.10.24 15:38:57 | - | 7,020 |
02.10.24 15:36:03 | - | 7,020 |
02.10.24 15:35:42 | - | 7,030 |