PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:37 | - | 7,020 |
02.10.24 15:32:49 | - | 7,030 |
02.10.24 15:28:51 | - | 7,040 |
02.10.24 15:27:44 | - | 7,050 |
02.10.24 15:27:16 | - | 7,040 |
02.10.24 15:26:04 | - | 7,045 |
02.10.24 15:25:03 | - | 7,035 |
02.10.24 15:21:52 | - | 7,045 |
02.10.24 15:21:32 | - | 7,055 |
02.10.24 15:12:20 | - | 7,045 |
02.10.24 15:11:51 | - | 7,045 |
02.10.24 15:10:55 | - | 7,050 |
02.10.24 15:10:29 | - | 7,045 |
02.10.24 15:10:14 | - | 7,055 |
02.10.24 15:07:25 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:55 | - | 7,030 |
02.10.24 14:57:23 | - | 7,040 |
02.10.24 14:48:39 | - | 7,030 |
02.10.24 14:46:49 | - | 7,035 |
02.10.24 14:45:46 | - | 7,030 |
02.10.24 14:41:39 | - | 7,025 |
02.10.24 14:40:10 | - | 7,015 |
02.10.24 14:38:31 | - | 7,005 |
02.10.24 14:36:58 | - | 7,005 |
02.10.24 14:36:23 | - | 6,975 |
02.10.24 14:35:50 | - | 6,960 |
02.10.24 14:34:32 | - | 6,955 |
02.10.24 14:31:18 | - | 6,945 |
02.10.24 14:31:13 | - | 6,955 |
02.10.24 14:31:11 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:08 | - | 6,970 |
02.10.24 14:28:24 | - | 7,005 |
02.10.24 14:27:27 | - | 7,010 |
02.10.24 14:20:55 | - | 7,005 |
02.10.24 14:20:37 | - | 6,965 |
02.10.24 14:18:57 | - | 6,965 |
02.10.24 14:15:18 | - | 6,955 |
02.10.24 14:15:02 | - | 6,970 |
02.10.24 14:14:22 | - | 7,005 |
02.10.24 14:13:34 | - | 6,970 |
02.10.24 14:13:03 | - | 7,005 |
02.10.24 14:08:12 | - | 6,970 |
02.10.24 14:04:10 | - | 6,965 |
02.10.24 13:58:30 | - | 6,955 |
02.10.24 13:58:17 | - | 6,965 |