PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:34 | - | 6,955 |
02.10.24 13:56:40 | - | 6,965 |
02.10.24 13:51:33 | - | 6,965 |
02.10.24 13:45:50 | - | 6,970 |
02.10.24 13:43:25 | - | 7,015 |
02.10.24 13:40:59 | - | 7,015 |
02.10.24 13:40:37 | - | 7,015 |
02.10.24 13:40:27 | - | 7,015 |
02.10.24 13:40:22 | - | 7,015 |
02.10.24 13:37:00 | - | 7,015 |
02.10.24 13:35:24 | - | 6,965 |
02.10.24 13:33:14 | - | 6,965 |
02.10.24 13:32:22 | - | 6,965 |
02.10.24 13:29:54 | - | 6,960 |
02.10.24 13:25:35 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:51 | - | 6,960 |
02.10.24 13:24:26 | - | 6,950 |
02.10.24 13:24:02 | - | 6,960 |
02.10.24 13:23:37 | - | 6,950 |
02.10.24 13:22:47 | - | 6,950 |
02.10.24 13:18:48 | - | 6,960 |
02.10.24 13:13:32 | - | 6,960 |
02.10.24 13:12:02 | - | 6,965 |
02.10.24 13:10:01 | - | 6,945 |
02.10.24 13:09:24 | - | 6,955 |
02.10.24 13:08:05 | - | 6,945 |
02.10.24 13:05:03 | - | 6,945 |
02.10.24 13:02:40 | - | 6,955 |
02.10.24 13:00:19 | - | 6,940 |
02.10.24 12:55:18 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:01 | - | 6,940 |
02.10.24 12:48:21 | - | 6,950 |
02.10.24 12:46:17 | - | 6,945 |
02.10.24 12:44:16 | - | 6,935 |
02.10.24 12:43:05 | - | 6,945 |
02.10.24 12:43:02 | - | 6,945 |
02.10.24 12:37:45 | - | 6,955 |
02.10.24 12:36:01 | - | 6,965 |
02.10.24 12:34:47 | - | 6,955 |
02.10.24 12:19:55 | - | 6,950 |
02.10.24 12:10:20 | - | 6,945 |
02.10.24 12:01:12 | - | 6,940 |
02.10.24 11:59:47 | - | 6,950 |
02.10.24 11:58:54 | - | 6,940 |
02.10.24 11:57:21 | - | 6,950 |