PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:42:08 | - | 7,195 |
| 02.10.24 08:28:01 | - | 7,190 |
| 02.10.24 08:11:09 | - | 7,185 |
| 02.10.24 07:31:33 | - | 7,190 |
| 01.10.24 21:46:07 | - | 7,110 |
| 01.10.24 21:34:31 | - | 7,115 |
| 01.10.24 21:11:53 | - | 7,120 |
| 01.10.24 21:11:53 | - | 7,120 |
| 01.10.24 21:11:53 | - | 7,120 |
| 01.10.24 21:02:47 | - | 7,115 |
| 01.10.24 20:18:04 | - | 7,120 |
| 01.10.24 20:09:05 | - | 7,115 |
| 01.10.24 19:59:13 | - | 7,110 |
| 01.10.24 19:48:23 | - | 7,100 |
| 01.10.24 19:28:29 | - | 7,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:05 | - | 7,100 |
| 01.10.24 18:48:22 | - | 7,095 |
| 01.10.24 18:08:22 | - | 7,105 |
| 01.10.24 18:02:31 | - | 7,100 |
| 01.10.24 17:30:05 | - | 7,105 |
| 01.10.24 17:25:14 | - | 7,205 |
| 01.10.24 17:24:13 | - | 7,215 |
| 01.10.24 17:18:01 | - | 7,205 |
| 01.10.24 17:15:08 | - | 7,200 |
| 01.10.24 17:13:01 | - | 7,185 |
| 01.10.24 17:11:50 | - | 7,190 |
| 01.10.24 17:10:43 | - | 7,190 |
| 01.10.24 17:10:30 | - | 7,200 |
| 01.10.24 17:05:14 | - | 7,190 |
| 01.10.24 16:59:57 | - | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:49 | - | 7,190 |
| 01.10.24 16:48:45 | - | 7,190 |
| 01.10.24 16:44:41 | - | 7,190 |
| 01.10.24 16:37:50 | - | 7,200 |
| 01.10.24 16:25:45 | - | 7,205 |
| 01.10.24 16:23:32 | - | 7,205 |
| 01.10.24 16:20:39 | - | 7,195 |
| 01.10.24 16:15:32 | - | 7,200 |
| 01.10.24 16:13:55 | - | 7,210 |
| 01.10.24 16:11:08 | - | 7,195 |
| 01.10.24 16:08:52 | - | 7,200 |
| 01.10.24 16:07:58 | - | 7,195 |
| 01.10.24 16:00:46 | - | 7,195 |
| 01.10.24 16:00:08 | - | 7,180 |
| 01.10.24 15:57:20 | - | 7,200 |