PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:41 | - | 7,225 |
01.10.24 12:38:02 | - | 7,220 |
01.10.24 12:32:54 | - | 7,220 |
01.10.24 12:32:39 | - | 7,230 |
01.10.24 12:30:30 | - | 7,220 |
01.10.24 12:26:39 | - | 7,230 |
01.10.24 12:21:56 | - | 7,230 |
01.10.24 12:16:54 | - | 7,235 |
01.10.24 12:16:22 | - | 7,245 |
01.10.24 12:08:25 | - | 7,240 |
01.10.24 12:07:50 | - | 7,240 |
01.10.24 12:03:15 | - | 7,245 |
01.10.24 11:52:22 | - | 7,240 |
01.10.24 11:44:03 | - | 7,245 |
01.10.24 11:36:01 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:33 | - | 7,255 |
01.10.24 11:24:06 | - | 7,245 |
01.10.24 11:23:00 | - | 7,255 |
01.10.24 11:22:39 | - | 7,225 |
01.10.24 11:21:03 | - | 7,240 |
01.10.24 11:20:43 | - | 7,245 |
01.10.24 11:20:39 | - | 7,245 |
01.10.24 11:20:12 | - | 7,245 |
01.10.24 11:19:32 | - | 7,245 |
01.10.24 11:18:00 | - | 7,240 |
01.10.24 11:14:07 | - | 7,230 |
01.10.24 11:10:03 | - | 7,235 |
01.10.24 11:09:57 | - | 7,240 |
01.10.24 11:09:47 | - | 7,240 |
01.10.24 11:08:32 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:05 | - | 7,220 |
01.10.24 11:07:52 | - | 7,220 |
01.10.24 11:05:43 | - | 7,225 |
01.10.24 11:05:27 | - | 7,225 |
01.10.24 11:05:07 | - | 7,225 |
01.10.24 11:05:07 | - | 7,225 |
01.10.24 11:05:07 | - | 7,225 |
01.10.24 11:05:07 | - | 7,225 |
01.10.24 11:04:36 | - | 7,225 |
01.10.24 11:04:07 | - | 7,225 |
01.10.24 11:03:37 | - | 7,225 |
01.10.24 11:02:28 | - | 7,225 |
01.10.24 11:01:32 | - | 7,225 |
01.10.24 11:00:54 | - | 7,225 |
01.10.24 10:52:52 | - | 7,200 |