PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:35:21 | - | 5,700 |
04.06.25 22:00:03 | - | 5,700 |
04.06.25 21:27:01 | - | 5,705 |
04.06.25 21:19:17 | - | 5,700 |
04.06.25 19:15:24 | - | 5,705 |
04.06.25 19:05:32 | - | 5,700 |
04.06.25 19:05:32 | - | 5,700 |
04.06.25 19:05:32 | - | 5,700 |
04.06.25 18:51:00 | - | 5,705 |
04.06.25 18:00:21 | - | 5,695 |
04.06.25 17:54:00 | - | 5,705 |
04.06.25 17:30:03 | - | 5,700 |
04.06.25 17:29:19 | - | 5,735 |
04.06.25 17:28:24 | - | 5,750 |
04.06.25 17:24:31 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:18 | - | 5,745 |
04.06.25 17:14:01 | - | 5,735 |
04.06.25 17:13:54 | - | 5,745 |
04.06.25 17:02:07 | - | 5,740 |
04.06.25 16:52:37 | - | 5,745 |
04.06.25 16:51:40 | - | 5,735 |
04.06.25 16:42:51 | - | 5,725 |
04.06.25 16:41:41 | - | 5,735 |
04.06.25 16:39:47 | - | 5,725 |
04.06.25 16:39:10 | - | 5,715 |
04.06.25 16:22:10 | - | 5,705 |
04.06.25 16:16:27 | - | 5,695 |
04.06.25 16:15:22 | - | 5,705 |
04.06.25 16:13:20 | - | 5,715 |
04.06.25 16:12:37 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:00 | - | 5,715 |
04.06.25 16:10:52 | - | 5,730 |
04.06.25 16:09:50 | - | 5,740 |
04.06.25 16:08:31 | - | 5,730 |
04.06.25 16:07:03 | - | 5,740 |
04.06.25 16:06:30 | - | 5,730 |
04.06.25 16:05:30 | - | 5,740 |
04.06.25 16:04:48 | - | 5,740 |
04.06.25 16:02:24 | - | 5,735 |
04.06.25 16:01:22 | - | 5,725 |
04.06.25 15:59:59 | - | 5,705 |
04.06.25 15:55:57 | - | 5,700 |
04.06.25 15:54:42 | - | 5,695 |
04.06.25 15:51:14 | - | 5,700 |
04.06.25 15:50:41 | - | 5,710 |