PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:45 | - | 7,195 |
01.10.24 10:48:53 | - | 7,195 |
01.10.24 10:48:08 | - | 7,195 |
01.10.24 10:46:56 | - | 7,195 |
01.10.24 10:45:11 | - | 7,195 |
01.10.24 10:44:47 | - | 7,195 |
01.10.24 10:44:44 | - | 7,195 |
01.10.24 10:44:16 | - | 7,170 |
01.10.24 10:43:03 | - | 7,170 |
01.10.24 10:42:24 | - | 7,180 |
01.10.24 10:39:15 | - | 7,175 |
01.10.24 10:38:46 | - | 7,175 |
01.10.24 10:38:27 | - | 7,175 |
01.10.24 10:35:37 | - | 7,185 |
01.10.24 10:35:12 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:50 | - | 7,175 |
01.10.24 10:32:36 | - | 7,175 |
01.10.24 10:31:40 | - | 7,175 |
01.10.24 10:31:28 | - | 7,175 |
01.10.24 10:31:21 | - | 7,175 |
01.10.24 10:31:04 | - | 7,175 |
01.10.24 10:29:25 | - | 7,170 |
01.10.24 10:25:25 | - | 7,170 |
01.10.24 10:24:31 | - | 7,170 |
01.10.24 10:24:15 | - | 7,170 |
01.10.24 10:23:18 | - | 7,170 |
01.10.24 10:22:13 | - | 7,175 |
01.10.24 10:20:56 | - | 7,180 |
01.10.24 10:17:04 | - | 7,170 |
01.10.24 10:16:40 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:22 | - | 7,170 |
01.10.24 10:14:37 | - | 7,170 |
01.10.24 10:13:36 | - | 7,170 |
01.10.24 10:12:39 | - | 7,170 |
01.10.24 10:12:00 | - | 7,170 |
01.10.24 10:06:36 | - | 7,160 |
01.10.24 10:06:09 | - | 7,165 |
01.10.24 10:05:32 | - | 7,165 |
01.10.24 10:03:53 | - | 7,165 |
01.10.24 10:03:29 | - | 7,165 |
01.10.24 09:58:03 | - | 7,180 |
01.10.24 09:57:32 | - | 7,170 |
01.10.24 09:57:11 | - | 7,180 |
01.10.24 09:56:42 | - | 7,175 |
01.10.24 09:50:58 | - | 7,180 |