PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:37 | - | 7,160 |
01.10.24 09:40:37 | - | 7,160 |
01.10.24 09:40:37 | - | 7,160 |
01.10.24 09:40:16 | - | 7,160 |
01.10.24 09:39:54 | - | 7,160 |
01.10.24 09:39:31 | - | 7,160 |
01.10.24 09:39:08 | - | 7,160 |
01.10.24 09:38:47 | - | 7,160 |
01.10.24 09:38:30 | - | 7,160 |
01.10.24 09:38:00 | - | 7,160 |
01.10.24 09:35:56 | - | 7,160 |
01.10.24 09:35:51 | - | 7,160 |
01.10.24 09:35:27 | - | 7,160 |
01.10.24 09:33:04 | - | 7,160 |
01.10.24 09:26:31 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:30 | - | 7,155 |
01.10.24 09:20:50 | - | 7,145 |
01.10.24 09:18:55 | - | 7,145 |
01.10.24 09:16:36 | - | 7,155 |
01.10.24 09:15:35 | - | 7,145 |
01.10.24 09:10:22 | - | 7,130 |
01.10.24 09:09:23 | - | 7,115 |
01.10.24 09:08:57 | - | 7,105 |
01.10.24 09:06:03 | - | 7,115 |
01.10.24 09:01:17 | - | 7,105 |
01.10.24 09:00:17 | - | 7,065 |
01.10.24 08:58:27 | - | 7,100 |
01.10.24 08:29:19 | - | 7,105 |
01.10.24 08:27:28 | - | 7,100 |
01.10.24 08:14:05 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:18 | - | 7,100 |
01.10.24 08:02:52 | - | 7,090 |
01.10.24 07:47:36 | - | 7,100 |
01.10.24 07:42:38 | - | 7,090 |
01.10.24 07:35:33 | - | 7,100 |
30.09.24 21:48:17 | - | 7,020 |
30.09.24 20:38:12 | - | 7,015 |
30.09.24 20:26:16 | - | 7,005 |
30.09.24 20:10:06 | - | 7,015 |
30.09.24 19:28:52 | - | 7,010 |
30.09.24 19:28:52 | - | 7,010 |
30.09.24 19:15:57 | - | 7,015 |
30.09.24 17:30:05 | - | 7,015 |
30.09.24 17:29:05 | - | 7,090 |
30.09.24 17:28:29 | - | 7,120 |