PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:51 | - | 5,770 |
05.06.25 08:20:30 | - | 5,770 |
05.06.25 08:20:30 | - | 5,770 |
05.06.25 08:20:25 | - | 5,770 |
05.06.25 08:20:12 | - | 5,770 |
05.06.25 08:20:05 | - | 5,770 |
05.06.25 08:19:07 | - | 5,770 |
05.06.25 08:19:07 | - | 5,770 |
05.06.25 08:19:07 | - | 5,770 |
05.06.25 08:19:00 | - | 5,770 |
05.06.25 08:18:47 | - | 5,770 |
05.06.25 08:18:47 | - | 5,770 |
05.06.25 08:18:41 | - | 5,770 |
05.06.25 08:18:32 | - | 5,775 |
05.06.25 08:18:17 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:18:04 | - | 5,770 |
05.06.25 08:18:04 | - | 5,770 |
05.06.25 08:17:31 | - | 5,770 |
05.06.25 08:17:25 | - | 5,770 |
05.06.25 08:17:17 | - | 5,770 |
05.06.25 08:16:33 | - | 5,770 |
05.06.25 08:16:27 | - | 5,765 |
05.06.25 08:16:27 | - | 5,765 |
05.06.25 08:15:13 | - | 5,770 |
05.06.25 08:15:02 | - | 5,765 |
05.06.25 08:14:46 | - | 5,770 |
05.06.25 08:14:39 | - | 5,765 |
05.06.25 08:14:24 | - | 5,770 |
05.06.25 08:14:17 | - | 5,770 |
05.06.25 08:12:27 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:12:12 | - | 5,770 |
05.06.25 08:11:57 | - | 5,775 |
05.06.25 08:11:45 | - | 5,770 |
05.06.25 08:11:26 | - | 5,770 |
05.06.25 08:11:26 | - | 5,770 |
05.06.25 08:11:20 | - | 5,775 |
05.06.25 08:11:03 | - | 5,770 |
05.06.25 08:10:48 | - | 5,770 |
05.06.25 08:10:43 | - | 5,770 |
05.06.25 08:10:37 | - | 5,775 |
05.06.25 08:10:27 | - | 5,770 |
05.06.25 08:10:17 | - | 5,775 |
05.06.25 08:10:10 | - | 5,770 |
05.06.25 08:09:47 | - | 5,770 |
05.06.25 08:09:32 | - | 5,775 |