PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:23 | - | 5,685 |
05.06.25 09:16:18 | - | 5,685 |
05.06.25 09:13:20 | - | 5,680 |
05.06.25 09:12:48 | - | 5,685 |
05.06.25 09:12:03 | - | 5,675 |
05.06.25 09:11:40 | - | 5,680 |
05.06.25 09:09:14 | - | 5,675 |
05.06.25 09:08:01 | - | 5,665 |
05.06.25 09:04:34 | - | 5,670 |
05.06.25 09:04:22 | - | 5,625 |
05.06.25 09:03:50 | - | 5,640 |
05.06.25 09:03:05 | - | 5,625 |
05.06.25 09:02:37 | - | 5,645 |
05.06.25 09:02:29 | - | 5,620 |
05.06.25 09:02:24 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:20 | - | 5,680 |
05.06.25 09:00:24 | - | 5,675 |
05.06.25 08:59:54 | - | 5,770 |
05.06.25 08:59:42 | - | 5,775 |
05.06.25 08:59:37 | - | 5,775 |
05.06.25 08:58:57 | - | 5,775 |
05.06.25 08:58:42 | - | 5,775 |
05.06.25 08:58:17 | - | 5,775 |
05.06.25 08:57:44 | - | 5,775 |
05.06.25 08:57:21 | - | 5,780 |
05.06.25 08:57:12 | - | 5,775 |
05.06.25 08:57:07 | - | 5,775 |
05.06.25 08:57:02 | - | 5,775 |
05.06.25 08:56:57 | - | 5,780 |
05.06.25 08:56:51 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:55:41 | - | 5,775 |
05.06.25 08:55:41 | - | 5,775 |
05.06.25 08:55:31 | - | 5,770 |
05.06.25 08:55:12 | - | 5,775 |
05.06.25 08:54:47 | - | 5,770 |
05.06.25 08:54:33 | - | 5,775 |
05.06.25 08:54:22 | - | 5,770 |
05.06.25 08:54:13 | - | 5,775 |
05.06.25 08:54:07 | - | 5,770 |
05.06.25 08:53:12 | - | 5,775 |
05.06.25 08:53:03 | - | 5,770 |
05.06.25 08:52:54 | - | 5,775 |
05.06.25 08:52:43 | - | 5,770 |
05.06.25 08:52:37 | - | 5,775 |
05.06.25 08:52:16 | - | 5,770 |