PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:47:56 | - | 5,755 |
10.06.25 08:47:14 | - | 5,760 |
10.06.25 08:47:05 | - | 5,765 |
10.06.25 08:46:52 | - | 5,760 |
10.06.25 08:46:52 | - | 5,760 |
10.06.25 08:46:52 | - | 5,760 |
10.06.25 08:46:45 | - | 5,765 |
10.06.25 08:46:37 | - | 5,760 |
10.06.25 08:46:08 | - | 5,760 |
10.06.25 08:46:02 | - | 5,760 |
10.06.25 08:45:52 | - | 5,760 |
10.06.25 08:45:32 | - | 5,760 |
10.06.25 08:45:20 | - | 5,765 |
10.06.25 08:45:10 | - | 5,760 |
10.06.25 08:44:58 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:52 | - | 5,760 |
10.06.25 08:44:37 | - | 5,765 |
10.06.25 08:44:30 | - | 5,760 |
10.06.25 08:44:18 | - | 5,765 |
10.06.25 08:44:18 | - | 5,765 |
10.06.25 08:44:07 | - | 5,760 |
10.06.25 08:43:44 | - | 5,765 |
10.06.25 08:43:39 | - | 5,760 |
10.06.25 08:43:39 | - | 5,760 |
10.06.25 08:42:56 | - | 5,765 |
10.06.25 08:42:29 | - | 5,760 |
06.06.25 22:49:42 | - | 5,540 |
06.06.25 22:43:00 | - | 5,535 |
06.06.25 22:15:03 | - | 5,540 |
06.06.25 22:00:03 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:01 | - | 5,540 |
06.06.25 20:37:22 | - | 5,540 |
06.06.25 19:42:36 | - | 5,535 |
06.06.25 19:29:34 | - | 5,530 |
06.06.25 19:23:34 | - | 5,535 |
06.06.25 19:10:40 | - | 5,530 |
06.06.25 18:57:16 | - | 5,535 |
06.06.25 18:44:01 | - | 5,535 |
06.06.25 17:52:52 | - | 5,540 |
06.06.25 17:30:03 | - | 5,535 |
06.06.25 17:26:18 | - | 5,575 |
06.06.25 17:26:04 | - | 5,565 |
06.06.25 17:24:17 | - | 5,575 |
06.06.25 17:23:34 | - | 5,585 |
06.06.25 17:23:12 | - | 5,590 |