PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:06 | - | 5,630 |
06.06.25 10:09:39 | - | 5,640 |
06.06.25 10:09:22 | - | 5,650 |
06.06.25 10:08:53 | - | 5,660 |
06.06.25 10:00:11 | - | 5,650 |
06.06.25 09:59:39 | - | 5,660 |
06.06.25 09:59:21 | - | 5,655 |
06.06.25 09:59:11 | - | 5,660 |
06.06.25 09:58:12 | - | 5,655 |
06.06.25 09:49:11 | - | 5,655 |
06.06.25 09:45:00 | - | 5,665 |
06.06.25 09:43:23 | - | 5,665 |
06.06.25 09:37:57 | - | 5,670 |
06.06.25 09:36:41 | - | 5,660 |
06.06.25 09:34:41 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:31 | - | 5,670 |
06.06.25 09:29:23 | - | 5,660 |
06.06.25 09:27:06 | - | 5,670 |
06.06.25 09:21:23 | - | 5,670 |
06.06.25 09:20:29 | - | 5,660 |
06.06.25 09:17:45 | - | 5,645 |
06.06.25 09:17:40 | - | 5,675 |
06.06.25 09:14:27 | - | 5,685 |
06.06.25 09:09:45 | - | 5,675 |
06.06.25 09:04:45 | - | 5,665 |
06.06.25 09:01:54 | - | 5,645 |
06.06.25 09:01:04 | - | 5,630 |
06.06.25 09:00:45 | - | 5,610 |
06.06.25 09:00:30 | - | 5,590 |
06.06.25 08:59:52 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:52 | - | 5,685 |
06.06.25 08:59:52 | - | 5,685 |
06.06.25 08:59:44 | - | 5,680 |
06.06.25 08:58:46 | - | 5,685 |
06.06.25 08:58:22 | - | 5,680 |
06.06.25 08:58:11 | - | 5,685 |
06.06.25 08:58:02 | - | 5,680 |
06.06.25 08:57:54 | - | 5,685 |
06.06.25 08:57:34 | - | 5,680 |
06.06.25 08:57:26 | - | 5,685 |
06.06.25 08:57:10 | - | 5,680 |
06.06.25 08:57:04 | - | 5,685 |
06.06.25 08:56:20 | - | 5,680 |
06.06.25 08:56:14 | - | 5,685 |
06.06.25 08:55:57 | - | 5,680 |