PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:16:37 | - | 6,950 |
02.10.24 11:16:19 | - | 6,960 |
02.10.24 11:15:56 | - | 6,950 |
02.10.24 11:15:19 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:42 | - | 6,950 |
02.10.24 11:12:21 | - | 6,960 |
02.10.24 11:11:58 | - | 6,960 |
02.10.24 11:11:47 | - | 6,960 |
02.10.24 11:10:17 | - | 6,970 |
02.10.24 11:09:04 | - | 7,010 |
02.10.24 11:07:09 | - | 7,005 |
02.10.24 11:05:06 | - | 6,955 |
02.10.24 11:04:40 | - | 6,950 |
02.10.24 11:04:24 | - | 6,940 |
02.10.24 11:04:13 | - | 6,940 |
02.10.24 11:04:03 | - | 6,945 |
02.10.24 11:03:52 | - | 6,965 |
02.10.24 11:03:30 | - | 6,965 |
02.10.24 11:03:09 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 6,945 |
02.10.24 11:00:40 | - | 6,955 |
02.10.24 11:00:09 | - | 6,960 |
02.10.24 10:59:44 | - | 7,005 |
02.10.24 10:57:29 | - | 7,010 |
02.10.24 10:56:16 | - | 7,005 |
02.10.24 10:55:23 | - | 7,010 |
02.10.24 10:55:02 | - | 7,020 |
02.10.24 10:54:05 | - | 7,005 |
02.10.24 10:51:35 | - | 7,020 |
02.10.24 10:49:03 | - | 7,020 |
02.10.24 10:47:20 | - | 7,020 |
02.10.24 10:46:59 | - | 7,030 |
02.10.24 10:45:05 | - | 7,050 |
02.10.24 10:44:56 | - | 7,040 |