PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:33:24 | - | 5,775 |
05.06.25 08:32:52 | - | 5,780 |
05.06.25 08:32:32 | - | 5,775 |
05.06.25 08:32:25 | - | 5,780 |
05.06.25 08:32:18 | - | 5,775 |
05.06.25 08:32:12 | - | 5,775 |
05.06.25 08:32:07 | - | 5,780 |
05.06.25 08:31:37 | - | 5,775 |
05.06.25 08:31:02 | - | 5,775 |
05.06.25 08:30:52 | - | 5,770 |
05.06.25 08:30:42 | - | 5,775 |
05.06.25 08:30:12 | - | 5,770 |
05.06.25 08:30:06 | - | 5,775 |
05.06.25 08:29:57 | - | 5,770 |
05.06.25 08:29:47 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:29:33 | - | 5,770 |
05.06.25 08:29:28 | - | 5,775 |
05.06.25 08:28:33 | - | 5,770 |
05.06.25 08:28:22 | - | 5,775 |
05.06.25 08:27:32 | - | 5,770 |
05.06.25 08:27:22 | - | 5,775 |
05.06.25 08:27:12 | - | 5,770 |
05.06.25 08:27:03 | - | 5,770 |
05.06.25 08:26:32 | - | 5,775 |
05.06.25 08:26:22 | - | 5,770 |
05.06.25 08:26:02 | - | 5,770 |
05.06.25 08:24:32 | - | 5,770 |
05.06.25 08:24:21 | - | 5,775 |
05.06.25 08:24:16 | - | 5,770 |
05.06.25 08:24:02 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:23:57 | - | 5,770 |
05.06.25 08:23:45 | - | 5,775 |
05.06.25 08:23:34 | - | 5,770 |
05.06.25 08:23:34 | - | 5,770 |
05.06.25 08:23:23 | - | 5,775 |
05.06.25 08:22:57 | - | 5,770 |
05.06.25 08:22:52 | - | 5,775 |
05.06.25 08:22:41 | - | 5,770 |
05.06.25 08:22:41 | - | 5,770 |
05.06.25 08:22:27 | - | 5,770 |
05.06.25 08:22:19 | - | 5,770 |
05.06.25 08:22:12 | - | 5,770 |
05.06.25 08:22:12 | - | 5,770 |
05.06.25 08:22:12 | - | 5,770 |
05.06.25 08:22:01 | - | 5,770 |