PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:09 | - | 5,730 |
10.06.25 13:17:41 | - | 5,720 |
10.06.25 13:15:38 | - | 5,730 |
10.06.25 13:12:36 | - | 5,720 |
10.06.25 13:05:36 | - | 5,720 |
10.06.25 13:03:43 | - | 5,730 |
10.06.25 13:01:26 | - | 5,730 |
10.06.25 12:58:30 | - | 5,725 |
10.06.25 12:57:18 | - | 5,715 |
10.06.25 12:56:41 | - | 5,725 |
10.06.25 12:54:18 | - | 5,735 |
10.06.25 12:54:10 | - | 5,725 |
10.06.25 12:53:54 | - | 5,735 |
10.06.25 12:51:01 | - | 5,745 |
10.06.25 12:50:42 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:42 | - | 5,735 |
10.06.25 12:39:43 | - | 5,720 |
10.06.25 12:34:47 | - | 5,735 |
10.06.25 12:34:47 | - | 5,735 |
10.06.25 12:33:59 | - | 5,750 |
10.06.25 12:32:25 | - | 5,760 |
10.06.25 12:32:14 | - | 5,750 |
10.06.25 12:30:06 | - | 5,760 |
10.06.25 12:24:14 | - | 5,770 |
10.06.25 12:24:14 | - | 5,770 |
10.06.25 12:21:24 | - | 5,755 |
10.06.25 12:18:37 | - | 5,765 |
10.06.25 12:18:37 | - | 5,765 |
10.06.25 12:18:31 | - | 5,770 |
10.06.25 12:17:46 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:14:03 | - | 5,780 |
10.06.25 12:10:45 | - | 5,785 |
10.06.25 12:08:52 | - | 5,780 |
10.06.25 12:02:30 | - | 5,765 |
10.06.25 11:57:29 | - | 5,760 |
10.06.25 11:57:29 | - | 5,760 |
10.06.25 11:46:38 | - | 5,750 |
10.06.25 11:39:55 | - | 5,745 |
10.06.25 11:39:06 | - | 5,735 |
10.06.25 11:38:02 | - | 5,740 |
10.06.25 11:35:57 | - | 5,735 |
10.06.25 11:32:48 | - | 5,745 |
10.06.25 11:23:06 | - | 5,735 |
10.06.25 11:23:06 | - | 5,735 |
10.06.25 11:21:21 | - | 5,730 |