PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:41 | - | 5,615 |
06.06.25 10:31:20 | - | 5,615 |
06.06.25 10:27:08 | - | 5,625 |
06.06.25 10:23:21 | - | 5,615 |
06.06.25 10:21:53 | - | 5,625 |
06.06.25 10:21:41 | - | 5,615 |
06.06.25 10:14:58 | - | 5,620 |
06.06.25 10:14:53 | - | 5,610 |
06.06.25 10:14:43 | - | 5,620 |
06.06.25 10:14:17 | - | 5,630 |
06.06.25 10:14:12 | - | 5,640 |
06.06.25 10:14:06 | - | 5,630 |
06.06.25 10:09:39 | - | 5,640 |
06.06.25 10:09:22 | - | 5,650 |
06.06.25 10:08:53 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:11 | - | 5,650 |
06.06.25 09:59:39 | - | 5,660 |
06.06.25 09:59:21 | - | 5,655 |
06.06.25 09:59:11 | - | 5,660 |
06.06.25 09:58:12 | - | 5,655 |
06.06.25 09:49:11 | - | 5,655 |
06.06.25 09:45:00 | - | 5,665 |
06.06.25 09:43:23 | - | 5,665 |
06.06.25 09:37:57 | - | 5,670 |
06.06.25 09:36:41 | - | 5,660 |
06.06.25 09:34:41 | - | 5,670 |
06.06.25 09:29:31 | - | 5,670 |
06.06.25 09:29:23 | - | 5,660 |
06.06.25 09:27:06 | - | 5,670 |
06.06.25 09:21:23 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:29 | - | 5,660 |
06.06.25 09:17:45 | - | 5,645 |
06.06.25 09:17:40 | - | 5,675 |
06.06.25 09:14:27 | - | 5,685 |
06.06.25 09:09:45 | - | 5,675 |
06.06.25 09:04:45 | - | 5,665 |
06.06.25 09:01:54 | - | 5,645 |
06.06.25 09:01:04 | - | 5,630 |
06.06.25 09:00:45 | - | 5,610 |
06.06.25 09:00:30 | - | 5,590 |
06.06.25 08:59:52 | - | 5,685 |
06.06.25 08:59:52 | - | 5,685 |
06.06.25 08:59:52 | - | 5,685 |
06.06.25 08:59:44 | - | 5,680 |
06.06.25 08:58:46 | - | 5,685 |