PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:18 | - | 6,945 |
02.10.24 11:55:01 | - | 6,945 |
02.10.24 11:54:40 | - | 6,945 |
02.10.24 11:52:58 | - | 6,940 |
02.10.24 11:52:28 | - | 6,940 |
02.10.24 11:52:17 | - | 6,940 |
02.10.24 11:50:32 | - | 6,940 |
02.10.24 11:49:07 | - | 6,940 |
02.10.24 11:48:45 | - | 6,940 |
02.10.24 11:48:34 | - | 6,940 |
02.10.24 11:48:27 | - | 6,940 |
02.10.24 11:48:13 | - | 6,940 |
02.10.24 11:48:01 | - | 6,940 |
02.10.24 11:47:40 | - | 6,940 |
02.10.24 11:47:15 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:32 | - | 6,940 |
02.10.24 11:43:41 | - | 6,940 |
02.10.24 11:43:03 | - | 6,955 |
02.10.24 11:42:09 | - | 6,945 |
02.10.24 11:41:44 | - | 6,940 |
02.10.24 11:38:43 | - | 6,940 |
02.10.24 11:38:30 | - | 6,940 |
02.10.24 11:38:24 | - | 6,940 |
02.10.24 11:36:24 | - | 6,955 |
02.10.24 11:31:47 | - | 6,960 |
02.10.24 11:24:24 | - | 6,970 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |
02.10.24 11:17:35 | - | 6,960 |