PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:17 | - | 7,045 |
30.09.24 13:48:05 | - | 7,045 |
30.09.24 13:29:50 | - | 7,050 |
30.09.24 13:28:55 | - | 7,060 |
30.09.24 13:27:53 | - | 7,070 |
30.09.24 13:22:14 | - | 7,065 |
30.09.24 13:20:19 | - | 7,055 |
30.09.24 13:19:40 | - | 7,045 |
30.09.24 13:19:10 | - | 7,030 |
30.09.24 13:15:01 | - | 7,025 |
30.09.24 13:08:21 | - | 7,040 |
30.09.24 13:03:53 | - | 7,045 |
30.09.24 12:58:32 | - | 7,055 |
30.09.24 12:57:55 | - | 7,050 |
30.09.24 12:54:13 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:48 | - | 7,040 |
30.09.24 12:43:55 | - | 7,050 |
30.09.24 12:37:02 | - | 7,055 |
30.09.24 12:36:38 | - | 7,040 |
30.09.24 12:34:46 | - | 7,050 |
30.09.24 12:29:33 | - | 7,055 |
30.09.24 12:26:05 | - | 7,040 |
30.09.24 12:24:18 | - | 7,040 |
30.09.24 12:23:38 | - | 7,050 |
30.09.24 12:14:53 | - | 7,045 |
30.09.24 12:09:00 | - | 7,040 |
30.09.24 12:00:33 | - | 7,045 |
30.09.24 12:00:01 | - | 7,045 |
30.09.24 11:53:49 | - | 7,050 |
30.09.24 11:49:31 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:20 | - | 7,045 |
30.09.24 11:39:18 | - | 7,045 |
30.09.24 11:37:55 | - | 7,065 |
30.09.24 11:33:33 | - | 7,070 |
30.09.24 11:27:16 | - | 7,075 |
30.09.24 11:24:03 | - | 7,065 |
30.09.24 11:23:00 | - | 7,055 |
30.09.24 11:21:17 | - | 7,050 |
30.09.24 11:15:46 | - | 7,055 |
30.09.24 11:14:47 | - | 7,045 |
30.09.24 11:11:46 | - | 7,055 |
30.09.24 11:11:33 | - | 7,055 |
30.09.24 11:09:55 | - | 7,050 |
30.09.24 11:07:32 | - | 7,050 |
30.09.24 11:02:05 | - | 7,050 |