PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:22 | - | 7,205 |
27.09.24 17:05:41 | - | 7,215 |
27.09.24 17:00:03 | - | 7,195 |
27.09.24 16:57:22 | - | 7,195 |
27.09.24 16:56:55 | - | 7,185 |
27.09.24 16:54:02 | - | 7,190 |
27.09.24 16:50:26 | - | 7,200 |
27.09.24 16:48:24 | - | 7,200 |
27.09.24 16:47:24 | - | 7,190 |
27.09.24 16:46:36 | - | 7,195 |
27.09.24 16:45:19 | - | 7,200 |
27.09.24 16:41:06 | - | 7,205 |
27.09.24 16:33:57 | - | 7,215 |
27.09.24 16:33:01 | - | 7,215 |
27.09.24 16:31:39 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:58 | - | 7,205 |
27.09.24 16:19:29 | - | 7,215 |
27.09.24 16:17:00 | - | 7,205 |
27.09.24 16:12:12 | - | 7,205 |
27.09.24 16:09:22 | - | 7,195 |
27.09.24 16:04:21 | - | 7,200 |
27.09.24 16:02:01 | - | 7,185 |
27.09.24 16:00:32 | - | 7,190 |
27.09.24 15:59:49 | - | 7,195 |
27.09.24 15:57:37 | - | 7,195 |
27.09.24 15:55:31 | - | 7,185 |
27.09.24 15:54:38 | - | 7,195 |
27.09.24 15:50:41 | - | 7,185 |
27.09.24 15:45:40 | - | 7,190 |
27.09.24 15:41:35 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:50 | - | 7,210 |
27.09.24 15:37:22 | - | 7,210 |
27.09.24 15:35:45 | - | 7,200 |
27.09.24 15:35:20 | - | 7,200 |
27.09.24 15:31:30 | - | 7,190 |
27.09.24 15:30:13 | - | 7,180 |
27.09.24 15:26:47 | - | 7,190 |
27.09.24 15:21:46 | - | 7,185 |
27.09.24 15:21:17 | - | 7,205 |
27.09.24 15:20:14 | - | 7,205 |
27.09.24 15:16:25 | - | 7,215 |
27.09.24 15:10:37 | - | 7,220 |
27.09.24 15:04:22 | - | 7,225 |
27.09.24 14:51:37 | - | 7,230 |
27.09.24 14:48:45 | - | 7,220 |