PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:30 | - | 7,225 |
27.09.24 14:36:50 | - | 7,230 |
27.09.24 14:31:10 | - | 7,220 |
27.09.24 14:24:07 | - | 7,205 |
27.09.24 14:17:47 | - | 7,205 |
27.09.24 14:15:39 | - | 7,210 |
27.09.24 14:07:16 | - | 7,215 |
27.09.24 14:02:47 | - | 7,215 |
27.09.24 13:57:12 | - | 7,220 |
27.09.24 13:56:04 | - | 7,225 |
27.09.24 13:55:49 | - | 7,215 |
27.09.24 13:48:29 | - | 7,230 |
27.09.24 13:45:49 | - | 7,240 |
27.09.24 13:45:22 | - | 7,245 |
27.09.24 13:45:17 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:02 | - | 7,245 |
27.09.24 13:40:44 | - | 7,240 |
27.09.24 13:39:23 | - | 7,245 |
27.09.24 13:39:02 | - | 7,240 |
27.09.24 13:36:50 | - | 7,245 |
27.09.24 13:35:38 | - | 7,250 |
27.09.24 13:32:50 | - | 7,240 |
27.09.24 13:32:11 | - | 7,255 |
27.09.24 13:31:01 | - | 7,260 |
27.09.24 13:29:06 | - | 7,265 |
27.09.24 13:27:32 | - | 7,270 |
27.09.24 13:22:05 | - | 7,260 |
27.09.24 13:21:35 | - | 7,265 |
27.09.24 13:21:04 | - | 7,275 |
27.09.24 13:19:49 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:05 | - | 7,265 |
27.09.24 13:17:37 | - | 7,260 |
27.09.24 13:17:24 | - | 7,260 |
27.09.24 13:16:04 | - | 7,260 |
27.09.24 13:15:18 | - | 7,260 |
27.09.24 13:15:09 | - | 7,260 |
27.09.24 13:14:20 | - | 7,260 |
27.09.24 13:11:33 | - | 7,245 |
27.09.24 13:10:23 | - | 7,255 |
27.09.24 13:10:16 | - | 7,255 |
27.09.24 13:09:35 | - | 7,245 |
27.09.24 13:08:22 | - | 7,230 |
27.09.24 13:07:54 | - | 7,210 |
27.09.24 13:07:13 | - | 7,225 |
27.09.24 13:02:22 | - | 7,235 |