PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:53:10 | - | 5,770 |
05.06.25 07:53:02 | - | 5,775 |
05.06.25 07:52:29 | - | 5,770 |
05.06.25 07:52:07 | - | 5,775 |
05.06.25 07:51:57 | - | 5,770 |
05.06.25 07:51:42 | - | 5,775 |
05.06.25 07:45:20 | - | 5,770 |
05.06.25 07:45:13 | - | 5,775 |
05.06.25 07:41:49 | - | 5,770 |
05.06.25 07:41:42 | - | 5,775 |
05.06.25 07:41:08 | - | 5,770 |
05.06.25 07:41:02 | - | 5,775 |
05.06.25 07:39:52 | - | 5,770 |
05.06.25 07:39:44 | - | 5,775 |
05.06.25 07:39:00 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:38:54 | - | 5,775 |
05.06.25 07:38:42 | - | 5,770 |
05.06.25 07:38:34 | - | 5,775 |
05.06.25 07:38:27 | - | 5,770 |
05.06.25 07:38:22 | - | 5,775 |
05.06.25 07:38:12 | - | 5,770 |
05.06.25 07:38:07 | - | 5,775 |
05.06.25 07:37:48 | - | 5,770 |
05.06.25 07:37:42 | - | 5,775 |
05.06.25 07:37:32 | - | 5,770 |
05.06.25 07:37:32 | - | 5,770 |
05.06.25 07:37:22 | - | 5,775 |
05.06.25 07:37:13 | - | 5,770 |
05.06.25 07:37:13 | - | 5,770 |
05.06.25 07:37:07 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:36:54 | - | 5,770 |
05.06.25 07:36:48 | - | 5,775 |
05.06.25 07:35:07 | - | 5,770 |
05.06.25 07:35:02 | - | 5,775 |
05.06.25 07:32:07 | - | 5,770 |
05.06.25 07:31:51 | - | 5,775 |
05.06.25 07:31:42 | - | 5,770 |
05.06.25 07:30:02 | - | 5,775 |
04.06.25 22:55:45 | - | 5,700 |
04.06.25 22:40:30 | - | 5,700 |
04.06.25 22:35:21 | - | 5,700 |
04.06.25 22:00:03 | - | 5,700 |
04.06.25 21:27:01 | - | 5,705 |
04.06.25 21:19:17 | - | 5,700 |
04.06.25 19:15:24 | - | 5,705 |