PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:53 | - | 7,050 |
30.09.24 10:58:26 | - | 7,050 |
30.09.24 10:56:02 | - | 7,045 |
30.09.24 10:52:48 | - | 7,060 |
30.09.24 10:52:11 | - | 7,060 |
30.09.24 10:51:13 | - | 7,080 |
30.09.24 10:50:51 | - | 7,080 |
30.09.24 10:46:37 | - | 7,080 |
30.09.24 10:45:52 | - | 7,075 |
30.09.24 10:44:52 | - | 7,065 |
30.09.24 10:38:33 | - | 7,060 |
30.09.24 10:38:24 | - | 7,050 |
30.09.24 10:37:43 | - | 7,050 |
30.09.24 10:29:52 | - | 7,045 |
30.09.24 10:27:05 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:19 | - | 7,075 |
30.09.24 10:16:33 | - | 7,090 |
30.09.24 10:14:27 | - | 7,080 |
30.09.24 10:11:22 | - | 7,080 |
30.09.24 10:10:13 | - | 7,085 |
30.09.24 10:02:59 | - | 7,080 |
30.09.24 10:01:35 | - | 7,080 |
30.09.24 10:00:09 | - | 7,090 |
30.09.24 09:58:41 | - | 7,100 |
30.09.24 09:54:59 | - | 7,105 |
30.09.24 09:49:45 | - | 7,110 |
30.09.24 09:48:46 | - | 7,110 |
30.09.24 09:48:24 | - | 7,120 |
30.09.24 09:46:50 | - | 7,110 |
30.09.24 09:46:50 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:50 | - | 7,110 |
30.09.24 09:46:50 | - | 7,110 |
30.09.24 09:46:50 | - | 7,110 |
30.09.24 09:46:13 | - | 7,115 |
30.09.24 09:45:59 | - | 7,115 |
30.09.24 09:45:19 | - | 7,115 |
30.09.24 09:44:32 | - | 7,100 |
30.09.24 09:40:24 | - | 7,095 |
30.09.24 09:37:21 | - | 7,100 |
30.09.24 09:36:22 | - | 7,120 |
30.09.24 09:34:27 | - | 7,130 |
30.09.24 09:34:12 | - | 7,130 |
30.09.24 09:31:38 | - | 7,165 |
30.09.24 09:30:48 | - | 7,160 |
30.09.24 09:30:42 | - | 7,160 |