PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:55:51 | - | 5,790 |
04.06.25 08:55:21 | - | 5,785 |
04.06.25 08:55:17 | - | 5,790 |
04.06.25 08:54:22 | - | 5,785 |
04.06.25 08:54:17 | - | 5,785 |
04.06.25 08:54:10 | - | 5,790 |
04.06.25 08:53:55 | - | 5,785 |
04.06.25 08:53:40 | - | 5,785 |
04.06.25 08:53:17 | - | 5,790 |
04.06.25 08:53:02 | - | 5,785 |
04.06.25 08:52:55 | - | 5,785 |
04.06.25 08:52:27 | - | 5,785 |
04.06.25 08:52:27 | - | 5,785 |
04.06.25 08:52:27 | - | 5,785 |
04.06.25 08:52:20 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:52:05 | - | 5,785 |
04.06.25 08:51:58 | - | 5,790 |
04.06.25 08:51:40 | - | 5,785 |
04.06.25 08:51:26 | - | 5,790 |
04.06.25 08:51:20 | - | 5,785 |
04.06.25 08:51:13 | - | 5,785 |
04.06.25 08:51:05 | - | 5,785 |
04.06.25 08:50:18 | - | 5,785 |
04.06.25 08:50:10 | - | 5,780 |
04.06.25 08:50:03 | - | 5,785 |
04.06.25 08:49:57 | - | 5,780 |
04.06.25 08:49:40 | - | 5,785 |
04.06.25 08:49:32 | - | 5,780 |
04.06.25 08:49:32 | - | 5,780 |
04.06.25 08:49:25 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:49:10 | - | 5,780 |
04.06.25 08:49:00 | - | 5,785 |
04.06.25 08:48:50 | - | 5,780 |
04.06.25 08:48:41 | - | 5,785 |
04.06.25 08:48:36 | - | 5,780 |
04.06.25 08:48:28 | - | 5,785 |
04.06.25 08:47:10 | - | 5,780 |
04.06.25 08:46:49 | - | 5,785 |
04.06.25 08:46:40 | - | 5,780 |
04.06.25 08:46:34 | - | 5,785 |
04.06.25 08:46:26 | - | 5,780 |
04.06.25 08:46:21 | - | 5,785 |
04.06.25 08:46:06 | - | 5,780 |
04.06.25 08:45:57 | - | 5,785 |
04.06.25 08:45:50 | - | 5,780 |