PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:05 | - | 5,615 |
05.06.25 15:36:25 | - | 5,605 |
05.06.25 15:31:38 | - | 5,590 |
05.06.25 15:28:04 | - | 5,605 |
05.06.25 15:27:21 | - | 5,610 |
05.06.25 15:26:46 | - | 5,605 |
05.06.25 15:23:31 | - | 5,610 |
05.06.25 15:22:07 | - | 5,620 |
05.06.25 15:12:14 | - | 5,620 |
05.06.25 15:11:51 | - | 5,630 |
05.06.25 15:11:09 | - | 5,625 |
05.06.25 15:10:03 | - | 5,635 |
05.06.25 15:07:36 | - | 5,635 |
05.06.25 15:05:51 | - | 5,645 |
05.06.25 15:03:40 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:45 | - | 5,650 |
05.06.25 14:58:49 | - | 5,650 |
05.06.25 14:58:22 | - | 5,665 |
05.06.25 14:52:42 | - | 5,655 |
05.06.25 14:51:59 | - | 5,655 |
05.06.25 14:51:11 | - | 5,650 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:50:14 | - | 5,645 |
05.06.25 14:43:26 | - | 5,650 |